Gambar AISWAP
AISWAPAISwap
Rp0.0₆3359
0.25%
1D

Riwayat Harga AISwap (AISWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.0₆3367Rp0.0₆3386Rp0.0₆3294Rp0.0₆3357Rp636.41Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp0.0₆3367Rp4.21Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆3376Rp0.0₆3391Rp0.0₆3348Rp0.0₆3367Rp4.21Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆3403Rp0.0₆3405Rp0.0₆3376Rp0.0₆3376Rp232,603Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp245,384Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp245,384Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp0.0₆3403Rp245,384Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AISwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AISwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AISwap, serta volume trading historis AISWAP dan kapitalisasi pasar.

Lacak riwayat AISwap secara menyeluruh, mulai dari harga awal AISwap hingga data harga AISWAP terbaru. Alat riwayat harga AISWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler