logo
Gambar AISWAP
AISWAPAISwap
Rp0.0₆2828
0.32%
1D

Riwayat Harga AISwap (AISWAP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp16,450Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp16,450Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp16,450Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp0.0₆2828Rp16,450Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2808Rp0.0₆2836Rp0.0₆2784Rp0.0₆2828Rp16,426Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆2808Rp0.0₆2808Rp14,425Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp0.0₆3375Rp678.55Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆3374Rp0.0₆3375Rp0.0₆3373Rp0.0₆3375Rp678.54Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆3383Rp0.0₆3403Rp0.0₆3310Rp0.0₆3374Rp639.53Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp0.0₆3383Rp4.23Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AISwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AISwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AISwap, serta volume trading historis AISWAP dan kapitalisasi pasar.

Lacak riwayat AISwap secara menyeluruh, mulai dari harga awal AISwap hingga data harga AISWAP terbaru. Alat riwayat harga AISWAP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler