logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈2992
-2.57%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₈3077Rp0.0₈3077Rp0.0₈2920Rp0.0₈2957Rp4,538.31Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp687.40Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp687.40Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp687.40Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp0.0₈3077Rp687.40Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈3235Rp0.0₈3316Rp0.0₈3077Rp0.0₈3077Rp2,191.47Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3125Rp0.0₈3264Rp0.0₈3085Rp0.0₈3241Rp51,679Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈3093Rp0.0₈3125Rp0.0₈3060Rp0.0₈3125Rp28,529Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈3074Rp0.0₈3100Rp0.0₈3070Rp0.0₈3093Rp312,375Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈3350Rp0.0₈3350Rp0.0₈3069Rp0.0₈3076Rp93,312Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp66,688Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp66,688Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp66,688Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp0.0₈3350Rp66,688Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3341Rp0.0₈3353Rp0.0₈3334Rp0.0₈3350Rp89,472Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3341Rp0.0₈3341Rp0.0₈3341Rp0.0₈3341Rp159,262Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3341Rp0.0₈3341Rp0.0₈3341Rp0.0₈3341Rp159,262Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3326Rp0.0₈3353Rp0.0₈3309Rp0.0₈3341Rp159,260Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3322Rp0.0₈3397Rp0.0₈3308Rp0.0₈3326Rp36,975Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3334Rp0.0₈3396Rp0.0₈3299Rp0.0₈3325Rp122,690Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3352Rp0.0₈3362Rp0.0₈3259Rp0.0₈3334Rp259,355Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈3343Rp0.0₈3379Rp0.0₈3325Rp0.0₈3352Rp210,234Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3366Rp0.0₈3366Rp0.0₈3326Rp0.0₈3343Rp7,206.18Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈3369Rp0.0₈3379Rp0.0₈3366Rp0.0₈3366Rp54,873Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈3442Rp0.0₈3442Rp0.0₈3362Rp0.0₈3369Rp22,678Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3442Rp0.0₈3442Rp0.0₈3442Rp0.0₈3442Rp817.92Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3474Rp0.0₈3481Rp0.0₈3442Rp0.0₈3442Rp818.75Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3298Rp0.0₈3478Rp0.0₈3292Rp0.0₈3471Rp10,431Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3294Rp0.0₈3306Rp0.0₈3202Rp0.0₈3292Rp165,356Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3059Rp0.0₈3305Rp0.0₈3059Rp0.0₈3294Rp69,551Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler