logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3394
-0.46%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₈3425Rp0.0₈3432Rp0.0₈3394Rp0.0₈3394Rp807.31Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3252Rp0.0₈3429Rp0.0₈3246Rp0.0₈3422Rp10,285Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3248Rp0.0₈3260Rp0.0₈3157Rp0.0₈3246Rp163,045Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3016Rp0.0₈3259Rp0.0₈3016Rp0.0₈3248Rp68,579Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3016Rp0.0₈3016Rp0.0₈3016Rp0.0₈3016Rp11,722Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈2996Rp0.0₈3028Rp0.0₈2990Rp0.0₈3016Rp39,361Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2969Rp0.0₈3004Rp0.0₈2948Rp0.0₈2993Rp80,257Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3130Rp0.0₈3130Rp0.0₈2960Rp0.0₈2969Rp197,939Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3074Rp0.0₈3173Rp0.0₈3074Rp0.0₈3129Rp195,618Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3114Rp0.0₈3120Rp0.0₈3068Rp0.0₈3074Rp38,499Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3114Rp0.0₈3114Rp0.0₈3107Rp0.0₈3114Rp319.51Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3047Rp0.0₈3195Rp0.0₈3020Rp0.0₈3113Rp3,509.35Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3047Rp0.0₈3047Rp0.0₈3047Rp0.0₈3047Rp18,702Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3034Rp0.0₈3131Rp0.0₈3001Rp0.0₈3047Rp146,521Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3004Rp0.0₈3076Rp0.0₈2993Rp0.0₈3034Rp543,405Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3033Rp0.0₈3037Rp0.0₈2941Rp0.0₈2998Rp39,860Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈2997Rp0.0₈3125Rp0.0₈2975Rp0.0₈3033Rp296,350Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3018Rp0.0₈3144Rp0.0₈2979Rp0.0₈2997Rp312,725Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2896Rp0.0₈3076Rp0.0₈2896Rp0.0₈3012Rp132,587Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2896Rp0.0₈2896Rp0.0₈2896Rp0.0₈2896Rp141,405Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2950Rp0.0₈2973Rp0.0₈2874Rp0.0₈2896Rp142,521Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3008Rp0.0₈3068Rp0.0₈2937Rp0.0₈2950Rp541,446Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3008Rp0.0₈3008Rp0.0₈3008Rp0.0₈3008Rp1.78MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈3002Rp0.0₈3016Rp0.0₈3001Rp0.0₈3008Rp1.86MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2855Rp0.0₈3005Rp0.0₈2841Rp0.0₈3002Rp1.48MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2878Rp0.0₈2925Rp0.0₈2845Rp0.0₈2855Rp618,858Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2878Rp0.0₈2878Rp0.0₈2878Rp0.0₈2878Rp1.41MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2865Rp0.0₈2885Rp0.0₈2864Rp0.0₈2878Rp1.41MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2811Rp0.0₈2910Rp0.0₈2809Rp0.0₈2866Rp3.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3186Rp0.0₈3189Rp0.0₈2798Rp0.0₈2810Rp9.37MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2713Rp0.0₈3189Rp0.0₈2699Rp0.0₈3186Rp1.94MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler