logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3410
1.31%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈3267Rp0.0₈3445Rp0.0₈3261Rp0.0₈3438Rp10,333Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3263Rp0.0₈3275Rp0.0₈3172Rp0.0₈3261Rp163,797Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3030Rp0.0₈3274Rp0.0₈3030Rp0.0₈3263Rp68,895Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3030Rp0.0₈3030Rp0.0₈3030Rp0.0₈3030Rp11,776Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3010Rp0.0₈3042Rp0.0₈3004Rp0.0₈3030Rp39,542Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2983Rp0.0₈3018Rp0.0₈2961Rp0.0₈3007Rp80,627Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3144Rp0.0₈3144Rp0.0₈2973Rp0.0₈2983Rp198,852Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3088Rp0.0₈3187Rp0.0₈3088Rp0.0₈3144Rp196,520Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3129Rp0.0₈3134Rp0.0₈3082Rp0.0₈3088Rp38,677Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3128Rp0.0₈3129Rp0.0₈3121Rp0.0₈3129Rp320.99Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3061Rp0.0₈3209Rp0.0₈3034Rp0.0₈3127Rp3,525.53Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3061Rp0.0₈3061Rp0.0₈3061Rp0.0₈3061Rp18,788Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3048Rp0.0₈3146Rp0.0₈3015Rp0.0₈3061Rp147,197Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3018Rp0.0₈3091Rp0.0₈3007Rp0.0₈3048Rp545,910Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3047Rp0.0₈3051Rp0.0₈2955Rp0.0₈3012Rp40,044Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3011Rp0.0₈3139Rp0.0₈2989Rp0.0₈3047Rp297,716Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3032Rp0.0₈3159Rp0.0₈2993Rp0.0₈3011Rp314,167Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2909Rp0.0₈3090Rp0.0₈2909Rp0.0₈3026Rp133,198Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2909Rp0.0₈2909Rp0.0₈2909Rp0.0₈2909Rp142,057Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2963Rp0.0₈2986Rp0.0₈2887Rp0.0₈2909Rp143,178Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3021Rp0.0₈3082Rp0.0₈2950Rp0.0₈2963Rp543,943Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3021Rp0.0₈3021Rp0.0₈3021Rp0.0₈3021Rp1.79MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈3016Rp0.0₈3030Rp0.0₈3015Rp0.0₈3021Rp1.87MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2868Rp0.0₈3019Rp0.0₈2854Rp0.0₈3016Rp1.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2892Rp0.0₈2938Rp0.0₈2858Rp0.0₈2868Rp621,711Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2892Rp0.0₈2892Rp0.0₈2892Rp0.0₈2892Rp1.42MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2878Rp0.0₈2898Rp0.0₈2877Rp0.0₈2892Rp1.42MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2824Rp0.0₈2923Rp0.0₈2822Rp0.0₈2880Rp3.24MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3201Rp0.0₈3204Rp0.0₈2811Rp0.0₈2823Rp9.41MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2726Rp0.0₈3203Rp0.0₈2712Rp0.0₈3201Rp1.95MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2816Rp0.0₈2816Rp0.0₈2721Rp0.0₈2724Rp465,529Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler