logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3313
0.48%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₈3303Rp0.0₈3378Rp0.0₈3289Rp0.0₈3307Rp36,764Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3315Rp0.0₈3376Rp0.0₈3280Rp0.0₈3306Rp121,989Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈3333Rp0.0₈3343Rp0.0₈3240Rp0.0₈3315Rp257,873Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈3324Rp0.0₈3360Rp0.0₈3306Rp0.0₈3333Rp209,034Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈3347Rp0.0₈3347Rp0.0₈3307Rp0.0₈3324Rp7,165.02Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈3350Rp0.0₈3359Rp0.0₈3347Rp0.0₈3347Rp54,560Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈3423Rp0.0₈3423Rp0.0₈3343Rp0.0₈3350Rp21,230Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈3423Rp0.0₈3423Rp0.0₈3423Rp0.0₈3423Rp813.25Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈3454Rp0.0₈3461Rp0.0₈3423Rp0.0₈3423Rp814.08Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈3280Rp0.0₈3458Rp0.0₈3274Rp0.0₈3451Rp10,371Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3276Rp0.0₈3287Rp0.0₈3184Rp0.0₈3273Rp164,412Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3042Rp0.0₈3286Rp0.0₈3042Rp0.0₈3276Rp69,153Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3042Rp0.0₈3042Rp0.0₈3042Rp0.0₈3042Rp11,820Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3021Rp0.0₈3054Rp0.0₈3015Rp0.0₈3042Rp39,691Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2994Rp0.0₈3029Rp0.0₈2973Rp0.0₈3018Rp80,929Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3156Rp0.0₈3156Rp0.0₈2985Rp0.0₈2994Rp199,598Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3100Rp0.0₈3199Rp0.0₈3100Rp0.0₈3155Rp197,257Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3141Rp0.0₈3146Rp0.0₈3093Rp0.0₈3100Rp38,822Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3140Rp0.0₈3141Rp0.0₈3133Rp0.0₈3141Rp322.19Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3072Rp0.0₈3221Rp0.0₈3046Rp0.0₈3139Rp3,538.75Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3072Rp0.0₈3072Rp0.0₈3072Rp0.0₈3072Rp18,858Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3060Rp0.0₈3158Rp0.0₈3026Rp0.0₈3072Rp147,749Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3029Rp0.0₈3102Rp0.0₈3018Rp0.0₈3060Rp547,958Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3059Rp0.0₈3063Rp0.0₈2966Rp0.0₈3023Rp40,194Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3022Rp0.0₈3151Rp0.0₈3000Rp0.0₈3059Rp298,833Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3044Rp0.0₈3170Rp0.0₈3004Rp0.0₈3022Rp315,345Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2920Rp0.0₈3102Rp0.0₈2920Rp0.0₈3037Rp133,698Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2920Rp0.0₈2920Rp0.0₈2920Rp0.0₈2920Rp142,590Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2974Rp0.0₈2998Rp0.0₈2898Rp0.0₈2920Rp143,715Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3033Rp0.0₈3093Rp0.0₈2962Rp0.0₈2974Rp545,983Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler