logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3402
5.08%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈3256Rp0.0₈3268Rp0.0₈3165Rp0.0₈3254Rp163,431Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3023Rp0.0₈3267Rp0.0₈3023Rp0.0₈3256Rp68,741Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3023Rp0.0₈3023Rp0.0₈3023Rp0.0₈3023Rp11,749Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3003Rp0.0₈3036Rp0.0₈2997Rp0.0₈3023Rp39,454Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2976Rp0.0₈3011Rp0.0₈2955Rp0.0₈3000Rp80,446Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3137Rp0.0₈3137Rp0.0₈2967Rp0.0₈2976Rp198,407Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3081Rp0.0₈3180Rp0.0₈3081Rp0.0₈3137Rp196,080Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3122Rp0.0₈3127Rp0.0₈3075Rp0.0₈3081Rp38,590Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3121Rp0.0₈3122Rp0.0₈3114Rp0.0₈3122Rp320.27Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3054Rp0.0₈3202Rp0.0₈3027Rp0.0₈3120Rp3,517.63Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3054Rp0.0₈3054Rp0.0₈3054Rp0.0₈3054Rp18,746Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3042Rp0.0₈3139Rp0.0₈3008Rp0.0₈3054Rp146,867Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3011Rp0.0₈3084Rp0.0₈3000Rp0.0₈3042Rp544,688Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3040Rp0.0₈3044Rp0.0₈2948Rp0.0₈3005Rp39,954Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3004Rp0.0₈3132Rp0.0₈2982Rp0.0₈3040Rp297,050Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3025Rp0.0₈3152Rp0.0₈2986Rp0.0₈3004Rp313,464Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2903Rp0.0₈3083Rp0.0₈2903Rp0.0₈3019Rp132,900Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2903Rp0.0₈2903Rp0.0₈2903Rp0.0₈2903Rp141,739Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2957Rp0.0₈2980Rp0.0₈2881Rp0.0₈2903Rp142,857Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3015Rp0.0₈3075Rp0.0₈2944Rp0.0₈2957Rp542,725Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3015Rp0.0₈3015Rp0.0₈3015Rp0.0₈3015Rp1.78MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈3009Rp0.0₈3024Rp0.0₈3008Rp0.0₈3015Rp1.87MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2862Rp0.0₈3012Rp0.0₈2848Rp0.0₈3009Rp1.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2885Rp0.0₈2932Rp0.0₈2851Rp0.0₈2862Rp620,319Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2885Rp0.0₈2885Rp0.0₈2885Rp0.0₈2885Rp1.41MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2872Rp0.0₈2892Rp0.0₈2871Rp0.0₈2885Rp1.41MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2818Rp0.0₈2917Rp0.0₈2816Rp0.0₈2873Rp3.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3194Rp0.0₈3196Rp0.0₈2805Rp0.0₈2817Rp9.39MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2720Rp0.0₈3196Rp0.0₈2706Rp0.0₈3194Rp1.94MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2810Rp0.0₈2810Rp0.0₈2715Rp0.0₈2718Rp464,487Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2612Rp0.0₈2810Rp0.0₈2612Rp0.0₈2810Rp491,189Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler