logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3426
5.61%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈3253Rp0.0₈3264Rp0.0₈3162Rp0.0₈3250Rp163,275Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3020Rp0.0₈3263Rp0.0₈3020Rp0.0₈3253Rp68,675Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3020Rp0.0₈3020Rp0.0₈3020Rp0.0₈3020Rp11,738Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3000Rp0.0₈3033Rp0.0₈2994Rp0.0₈3020Rp39,416Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2973Rp0.0₈3009Rp0.0₈2952Rp0.0₈2997Rp80,369Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3134Rp0.0₈3134Rp0.0₈2964Rp0.0₈2973Rp198,218Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3078Rp0.0₈3177Rp0.0₈3078Rp0.0₈3134Rp195,893Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3119Rp0.0₈3124Rp0.0₈3072Rp0.0₈3078Rp38,553Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3118Rp0.0₈3119Rp0.0₈3111Rp0.0₈3119Rp319.96Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3051Rp0.0₈3199Rp0.0₈3025Rp0.0₈3117Rp3,514.28Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3051Rp0.0₈3051Rp0.0₈3051Rp0.0₈3051Rp18,728Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3039Rp0.0₈3136Rp0.0₈3006Rp0.0₈3051Rp146,727Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3008Rp0.0₈3081Rp0.0₈2997Rp0.0₈3039Rp544,169Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3038Rp0.0₈3042Rp0.0₈2945Rp0.0₈3002Rp39,916Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3001Rp0.0₈3129Rp0.0₈2980Rp0.0₈3038Rp296,767Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3023Rp0.0₈3149Rp0.0₈2983Rp0.0₈3001Rp313,165Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2900Rp0.0₈3080Rp0.0₈2900Rp0.0₈3016Rp132,773Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2900Rp0.0₈2900Rp0.0₈2900Rp0.0₈2900Rp141,603Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2954Rp0.0₈2977Rp0.0₈2878Rp0.0₈2900Rp142,721Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3012Rp0.0₈3072Rp0.0₈2941Rp0.0₈2954Rp542,208Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3012Rp0.0₈3012Rp0.0₈3012Rp0.0₈3012Rp1.78MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈3006Rp0.0₈3021Rp0.0₈3005Rp0.0₈3012Rp1.86MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2859Rp0.0₈3009Rp0.0₈2845Rp0.0₈3006Rp1.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2883Rp0.0₈2929Rp0.0₈2849Rp0.0₈2859Rp619,728Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2883Rp0.0₈2883Rp0.0₈2883Rp0.0₈2883Rp1.41MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2869Rp0.0₈2889Rp0.0₈2868Rp0.0₈2883Rp1.41MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2815Rp0.0₈2914Rp0.0₈2813Rp0.0₈2871Rp3.23MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3191Rp0.0₈3193Rp0.0₈2802Rp0.0₈2814Rp9.38MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2717Rp0.0₈3193Rp0.0₈2703Rp0.0₈3191Rp1.94MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2807Rp0.0₈2807Rp0.0₈2713Rp0.0₈2715Rp464,044Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈2610Rp0.0₈2807Rp0.0₈2610Rp0.0₈2807Rp490,720Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler