logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈2866
0.10%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₈2866Rp0.0₈2866Rp0.0₈2866Rp0.0₈2866Rp439.08Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈2885Rp0.0₈2885Rp0.0₈2803Rp0.0₈2866Rp436.62Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈3041Rp0.0₈3142Rp0.0₈2886Rp0.0₈2886Rp3,383.15Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp0.0₈3041Rp5,314.01Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈2994Rp0.0₈3046Rp0.0₈2964Rp0.0₈3041Rp5,534.30Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈2972Rp0.0₈3025Rp0.0₈2972Rp0.0₈2994Rp41,338Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈3095Rp0.0₈3095Rp0.0₈2937Rp0.0₈2973Rp4,564.23Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp691.32Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp691.32Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp691.32Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp0.0₈3095Rp691.32Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈3253Rp0.0₈3335Rp0.0₈3095Rp0.0₈3095Rp2,203.98Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3143Rp0.0₈3283Rp0.0₈3103Rp0.0₈3260Rp51,974Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈3111Rp0.0₈3143Rp0.0₈3078Rp0.0₈3143Rp28,692Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈3092Rp0.0₈3117Rp0.0₈3088Rp0.0₈3110Rp314,159Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈3369Rp0.0₈3369Rp0.0₈3087Rp0.0₈3093Rp93,845Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp67,068Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp67,068Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp67,068Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp0.0₈3369Rp67,068Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3360Rp0.0₈3372Rp0.0₈3353Rp0.0₈3369Rp89,983Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3360Rp0.0₈3360Rp0.0₈3360Rp0.0₈3360Rp160,172Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3360Rp0.0₈3360Rp0.0₈3360Rp0.0₈3360Rp160,172Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3345Rp0.0₈3372Rp0.0₈3328Rp0.0₈3360Rp160,170Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler