logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈2863
-0.10%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.0₈2883Rp0.0₈2883Rp0.0₈2800Rp0.0₈2863Rp436.19Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈3038Rp0.0₈3139Rp0.0₈2883Rp0.0₈2883Rp3,379.79Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp0.0₈3038Rp5,308.73Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈2991Rp0.0₈3043Rp0.0₈2961Rp0.0₈3038Rp5,528.81Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈2969Rp0.0₈3022Rp0.0₈2969Rp0.0₈2991Rp41,297Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈3092Rp0.0₈3092Rp0.0₈2934Rp0.0₈2970Rp4,559.70Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp690.64Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp690.64Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp690.64Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp0.0₈3092Rp690.64Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈3250Rp0.0₈3332Rp0.0₈3092Rp0.0₈3092Rp2,201.79Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3139Rp0.0₈3279Rp0.0₈3100Rp0.0₈3257Rp51,923Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈3108Rp0.0₈3139Rp0.0₈3075Rp0.0₈3139Rp28,664Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈3089Rp0.0₈3114Rp0.0₈3085Rp0.0₈3107Rp313,847Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈3365Rp0.0₈3365Rp0.0₈3084Rp0.0₈3090Rp93,752Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp67,002Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp67,002Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp67,002Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp0.0₈3365Rp67,002Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3356Rp0.0₈3369Rp0.0₈3350Rp0.0₈3365Rp89,894Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3356Rp0.0₈3356Rp0.0₈3356Rp0.0₈3356Rp160,013Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈3356Rp0.0₈3356Rp0.0₈3356Rp0.0₈3356Rp160,013Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3341Rp0.0₈3369Rp0.0₈3325Rp0.0₈3356Rp160,011Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈3338Rp0.0₈3413Rp0.0₈3323Rp0.0₈3341Rp37,149Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler