logo
Gambar SHIBAI
SHIBAIAiShiba
Rp0.0₈3409
3.66%
1D

Riwayat Harga AiShiba (SHIBAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈3266Rp0.0₈3444Rp0.0₈3261Rp0.0₈3437Rp10,330Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈3262Rp0.0₈3274Rp0.0₈3171Rp0.0₈3260Rp163,751Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈3029Rp0.0₈3273Rp0.0₈3029Rp0.0₈3262Rp68,876Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈3029Rp0.0₈3029Rp0.0₈3029Rp0.0₈3029Rp11,772Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈3009Rp0.0₈3042Rp0.0₈3003Rp0.0₈3029Rp39,531Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈2982Rp0.0₈3017Rp0.0₈2961Rp0.0₈3006Rp80,604Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈3143Rp0.0₈3143Rp0.0₈2973Rp0.0₈2982Rp198,797Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈3087Rp0.0₈3186Rp0.0₈3087Rp0.0₈3143Rp196,465Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈3128Rp0.0₈3133Rp0.0₈3081Rp0.0₈3087Rp38,666Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈3127Rp0.0₈3128Rp0.0₈3120Rp0.0₈3128Rp320.90Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈3060Rp0.0₈3208Rp0.0₈3033Rp0.0₈3126Rp3,524.54Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈3060Rp0.0₈3060Rp0.0₈3060Rp0.0₈3060Rp18,783Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈3048Rp0.0₈3145Rp0.0₈3014Rp0.0₈3060Rp147,156Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈3017Rp0.0₈3090Rp0.0₈3006Rp0.0₈3048Rp545,758Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈3046Rp0.0₈3050Rp0.0₈2954Rp0.0₈3011Rp40,033Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈3010Rp0.0₈3138Rp0.0₈2988Rp0.0₈3046Rp297,633Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈3031Rp0.0₈3158Rp0.0₈2992Rp0.0₈3010Rp314,079Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈2908Rp0.0₈3089Rp0.0₈2908Rp0.0₈3025Rp133,161Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈2908Rp0.0₈2908Rp0.0₈2908Rp0.0₈2908Rp142,017Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2962Rp0.0₈2986Rp0.0₈2886Rp0.0₈2908Rp143,138Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈3021Rp0.0₈3081Rp0.0₈2950Rp0.0₈2962Rp543,791Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈3021Rp0.0₈3021Rp0.0₈3021Rp0.0₈3021Rp1.79MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈3015Rp0.0₈3030Rp0.0₈3014Rp0.0₈3021Rp1.87MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2868Rp0.0₈3018Rp0.0₈2853Rp0.0₈3015Rp1.49MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2891Rp0.0₈2938Rp0.0₈2857Rp0.0₈2868Rp621,537Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈2891Rp0.0₈2891Rp0.0₈2891Rp0.0₈2891Rp1.42MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈2877Rp0.0₈2898Rp0.0₈2876Rp0.0₈2891Rp1.42MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈2823Rp0.0₈2923Rp0.0₈2821Rp0.0₈2879Rp3.24MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈3200Rp0.0₈3203Rp0.0₈2810Rp0.0₈2822Rp9.41MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈2725Rp0.0₈3202Rp0.0₈2711Rp0.0₈3200Rp1.95MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈2815Rp0.0₈2815Rp0.0₈2720Rp0.0₈2723Rp465,399Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AiShiba dengan halaman data harga historis kami. Akses seluruh riwayat nilai AiShiba – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AiShiba, serta volume trading historis SHIBAI dan kapitalisasi pasar.

Lacak riwayat AiShiba secara menyeluruh, mulai dari harga awal AiShiba hingga data harga SHIBAI terbaru. Alat riwayat harga SHIBAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler