logo
Gambar AST
ASTAirSwap
Rp111.75
5.29%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp107.00Rp116.44Rp101.73Rp106.91Rp1.47BRp18.56B
Oct 9, 2026Oct 10, 2026Rp100.33Rp109.04Rp100.33Rp107.00Rp796.72MRp18.32B
Oct 8, 2026Oct 9, 2026Rp104.80Rp109.77Rp99.65Rp100.33Rp1.43BRp18.29B
Oct 7, 2026Oct 8, 2026Rp113.61Rp116.21Rp103.71Rp106.36Rp864.57MRp18.99B
Oct 6, 2026Oct 7, 2026Rp114.19Rp117.76Rp113.51Rp113.61Rp507.09MRp19.93B
Oct 5, 2026Oct 6, 2026Rp111.77Rp117.39Rp111.65Rp114.19Rp843.27MRp19.94B
Oct 4, 2026Oct 5, 2026Rp111.74Rp119.67Rp110.49Rp111.70Rp567.77MRp19.90B
Oct 3, 2026Oct 4, 2026Rp111.81Rp113.20Rp107.41Rp111.74Rp1.05BRp19.36B
Oct 2, 2026Oct 3, 2026Rp114.08Rp116.62Rp109.06Rp111.81Rp2.83BRp19.84B
Oct 1, 2026Oct 2, 2026Rp120.51Rp128.68Rp108.73Rp114.17Rp6.79BRp20.99B
Sep 30, 2026Oct 1, 2026Rp145.16Rp168.02Rp118.44Rp124.84Rp17.71BRp24.61B
Sep 29, 2026Sep 30, 2026Rp107.23Rp172.99Rp98.35Rp153.44Rp2.07BRp19.03B
Sep 28, 2026Sep 29, 2026Rp105.23Rp110.82Rp99.94Rp102.25Rp921.91MRp18.14B
Sep 27, 2026Sep 28, 2026Rp110.61Rp115.67Rp102.80Rp105.23Rp938.61MRp18.48B
Sep 26, 2026Sep 27, 2026Rp102.26Rp114.02Rp101.49Rp110.73Rp1.11BRp18.55B
Sep 25, 2026Sep 26, 2026Rp101.12Rp103.03Rp96.54Rp102.26Rp979.67MRp17.55B
Sep 24, 2026Sep 25, 2026Rp106.71Rp110.22Rp101.12Rp101.12Rp229.72MRp18.50B
Sep 23, 2026Sep 24, 2026Rp111.91Rp111.91Rp106.41Rp106.71Rp613.75MRp19.04B
Sep 22, 2026Sep 23, 2026Rp107.25Rp118.30Rp107.00Rp111.20Rp543.35MRp19.12B
Sep 21, 2026Sep 22, 2026Rp107.39Rp115.45Rp103.78Rp107.25Rp840.51MRp18.91B
Sep 20, 2026Sep 21, 2026Rp102.96Rp109.39Rp96.92Rp107.39Rp277.84MRp17.69B
Sep 19, 2026Sep 20, 2026Rp109.04Rp109.79Rp100.65Rp102.96Rp517.46MRp18.36B
Sep 18, 2026Sep 19, 2026Rp99.06Rp109.04Rp96.96Rp109.04Rp1.12BRp17.50B
Sep 17, 2026Sep 18, 2026Rp107.79Rp110.59Rp93.29Rp99.06Rp453.66MRp18.30B
Sep 16, 2026Sep 17, 2026Rp104.71Rp109.25Rp101.05Rp107.79Rp115.77MRp18.20B
Sep 15, 2026Sep 16, 2026Rp105.20Rp106.23Rp101.51Rp103.08Rp317.51MRp18.24B
Sep 14, 2026Sep 15, 2026Rp108.85Rp112.19Rp101.52Rp105.20Rp467.74MRp18.56B
Sep 13, 2026Sep 14, 2026Rp110.22Rp113.74Rp107.95Rp108.85Rp962.30MRp19.42B
Sep 12, 2026Sep 13, 2026Rp109.91Rp129.27Rp109.86Rp110.22Rp651.96MRp19.97B
Sep 11, 2026Sep 12, 2026Rp117.56Rp118.98Rp109.31Rp109.91Rp239.73MRp20.16B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler