logo
Gambar AST
ASTAirSwap
Rp114.57
-6.80%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp120.90Rp129.09Rp109.08Rp114.53Rp6.82BRp21.06B
Sep 30, 2026Oct 1, 2026Rp145.63Rp168.56Rp118.82Rp125.24Rp17.76BRp24.69B
Sep 29, 2026Sep 30, 2026Rp107.57Rp173.55Rp98.66Rp153.93Rp2.08BRp19.09B
Sep 28, 2026Sep 29, 2026Rp105.57Rp111.18Rp100.26Rp102.57Rp924.85MRp18.20B
Sep 27, 2026Sep 28, 2026Rp110.96Rp116.04Rp103.13Rp105.57Rp941.60MRp18.54B
Sep 26, 2026Sep 27, 2026Rp102.59Rp114.39Rp101.82Rp111.09Rp1.12BRp18.61B
Sep 25, 2026Sep 26, 2026Rp101.44Rp103.36Rp96.85Rp102.59Rp982.80MRp17.61B
Sep 24, 2026Sep 25, 2026Rp107.05Rp110.57Rp101.44Rp101.44Rp230.45MRp18.56B
Sep 23, 2026Sep 24, 2026Rp112.27Rp112.27Rp106.75Rp107.05Rp615.71MRp19.10B
Sep 22, 2026Sep 23, 2026Rp107.59Rp118.67Rp107.34Rp111.55Rp545.08MRp19.19B
Sep 21, 2026Sep 22, 2026Rp107.74Rp115.82Rp104.11Rp107.59Rp843.19MRp18.97B
Sep 20, 2026Sep 21, 2026Rp103.29Rp109.74Rp97.23Rp107.74Rp278.72MRp17.74B
Sep 19, 2026Sep 20, 2026Rp109.38Rp110.14Rp100.98Rp103.29Rp519.11MRp18.42B
Sep 18, 2026Sep 19, 2026Rp99.37Rp109.38Rp97.27Rp109.38Rp1.12BRp17.56B
Sep 17, 2026Sep 18, 2026Rp108.13Rp110.95Rp93.59Rp99.37Rp455.11MRp18.36B
Sep 16, 2026Sep 17, 2026Rp105.04Rp109.60Rp101.37Rp108.13Rp116.14MRp18.26B
Sep 15, 2026Sep 16, 2026Rp105.53Rp106.57Rp101.83Rp103.41Rp318.53MRp18.30B
Sep 14, 2026Sep 15, 2026Rp109.20Rp112.55Rp101.84Rp105.53Rp469.23MRp18.62B
Sep 13, 2026Sep 14, 2026Rp110.57Rp114.10Rp108.30Rp109.20Rp965.37MRp19.48B
Sep 12, 2026Sep 13, 2026Rp110.26Rp129.68Rp110.21Rp110.57Rp654.04MRp20.03B
Sep 11, 2026Sep 12, 2026Rp117.94Rp119.36Rp109.65Rp110.26Rp240.50MRp20.22B
Sep 10, 2026Sep 11, 2026Rp120.19Rp120.47Rp115.77Rp117.94Rp116.70MRp20.66B
Sep 9, 2026Sep 10, 2026Rp121.94Rp124.86Rp118.40Rp118.40Rp320.47MRp20.98B
Sep 8, 2026Sep 9, 2026Rp115.46Rp133.19Rp115.46Rp124.51Rp922.38MRp22.22B
Sep 7, 2026Sep 8, 2026Rp120.86Rp121.91Rp114.24Rp116.97Rp342.22MRp20.61B
Sep 6, 2026Sep 7, 2026Rp116.99Rp121.92Rp116.99Rp120.86Rp1.06BRp20.96B
Sep 5, 2026Sep 6, 2026Rp121.93Rp137.57Rp116.99Rp116.99Rp1.14BRp22.06B
Sep 4, 2026Sep 5, 2026Rp128.77Rp129.63Rp119.30Rp123.24Rp1.36BRp21.77B
Sep 3, 2026Sep 4, 2026Rp138.93Rp148.45Rp123.24Rp128.77Rp8.64BRp22.81B
Sep 2, 2026Sep 3, 2026Rp115.47Rp208.01Rp106.17Rp143.31Rp18.26BRp26.74B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler