logo
Gambar AST
ASTAirSwap
Rp115.36
1.05%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp120.63Rp128.81Rp108.84Rp114.28Rp6.80BRp21.01B
Sep 30, 2026Oct 1, 2026Rp145.31Rp168.19Rp118.56Rp124.96Rp17.73BRp24.64B
Sep 29, 2026Sep 30, 2026Rp107.34Rp173.17Rp98.45Rp153.59Rp2.08BRp19.05B
Sep 28, 2026Sep 29, 2026Rp105.34Rp110.94Rp100.04Rp102.35Rp922.84MRp18.16B
Sep 27, 2026Sep 28, 2026Rp110.72Rp115.78Rp102.90Rp105.34Rp939.56MRp18.50B
Sep 26, 2026Sep 27, 2026Rp102.37Rp114.14Rp101.60Rp110.84Rp1.11BRp18.57B
Sep 25, 2026Sep 26, 2026Rp101.22Rp103.14Rp96.64Rp102.37Rp980.66MRp17.57B
Sep 24, 2026Sep 25, 2026Rp106.82Rp110.33Rp101.22Rp101.22Rp229.95MRp18.52B
Sep 23, 2026Sep 24, 2026Rp112.02Rp112.02Rp106.52Rp106.82Rp614.37MRp19.06B
Sep 22, 2026Sep 23, 2026Rp107.36Rp118.42Rp107.11Rp111.31Rp543.90MRp19.14B
Sep 21, 2026Sep 22, 2026Rp107.50Rp115.57Rp103.89Rp107.36Rp841.35MRp18.93B
Sep 20, 2026Sep 21, 2026Rp103.06Rp109.51Rp97.02Rp107.50Rp278.12MRp17.70B
Sep 19, 2026Sep 20, 2026Rp109.15Rp109.90Rp100.76Rp103.06Rp517.99MRp18.38B
Sep 18, 2026Sep 19, 2026Rp99.16Rp109.15Rp97.05Rp109.15Rp1.12BRp17.52B
Sep 17, 2026Sep 18, 2026Rp107.90Rp110.70Rp93.38Rp99.16Rp454.12MRp18.32B
Sep 16, 2026Sep 17, 2026Rp104.81Rp109.36Rp101.15Rp107.90Rp115.89MRp18.22B
Sep 15, 2026Sep 16, 2026Rp105.30Rp106.33Rp101.61Rp103.19Rp317.83MRp18.26B
Sep 14, 2026Sep 15, 2026Rp108.96Rp112.30Rp101.62Rp105.30Rp468.21MRp18.58B
Sep 13, 2026Sep 14, 2026Rp110.33Rp113.86Rp108.06Rp108.96Rp963.27MRp19.44B
Sep 12, 2026Sep 13, 2026Rp110.02Rp129.40Rp109.98Rp110.33Rp652.62MRp19.99B
Sep 11, 2026Sep 12, 2026Rp117.68Rp119.10Rp109.42Rp110.02Rp239.97MRp20.18B
Sep 10, 2026Sep 11, 2026Rp119.93Rp120.21Rp115.52Rp117.68Rp116.45MRp20.61B
Sep 9, 2026Sep 10, 2026Rp121.67Rp124.59Rp118.15Rp118.15Rp319.77MRp20.94B
Sep 8, 2026Sep 9, 2026Rp115.21Rp132.90Rp115.21Rp124.24Rp920.37MRp22.17B
Sep 7, 2026Sep 8, 2026Rp120.59Rp121.64Rp113.99Rp116.71Rp341.48MRp20.57B
Sep 6, 2026Sep 7, 2026Rp116.74Rp121.65Rp116.74Rp120.59Rp1.06BRp20.92B
Sep 5, 2026Sep 6, 2026Rp121.67Rp137.27Rp116.74Rp116.74Rp1.14BRp22.01B
Sep 4, 2026Sep 5, 2026Rp128.49Rp129.35Rp119.04Rp122.97Rp1.35BRp21.72B
Sep 3, 2026Sep 4, 2026Rp138.63Rp148.13Rp122.97Rp128.49Rp8.62BRp22.76B
Sep 2, 2026Sep 3, 2026Rp115.22Rp207.56Rp105.94Rp143.00Rp18.22BRp26.68B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler