logo
Gambar AST
ASTAirSwap
Rp114.71
-7.22%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp120.95Rp129.15Rp109.13Rp114.58Rp6.82BRp21.07B
Sep 30, 2026Oct 1, 2026Rp145.69Rp168.64Rp118.87Rp125.29Rp17.77BRp24.70B
Sep 29, 2026Sep 30, 2026Rp107.62Rp173.62Rp98.71Rp154.00Rp2.08BRp19.10B
Sep 28, 2026Sep 29, 2026Rp105.61Rp111.23Rp100.31Rp102.62Rp925.27MRp18.21B
Sep 27, 2026Sep 28, 2026Rp111.01Rp116.09Rp103.17Rp105.61Rp942.02MRp18.55B
Sep 26, 2026Sep 27, 2026Rp102.63Rp114.44Rp101.86Rp111.13Rp1.12BRp18.62B
Sep 25, 2026Sep 26, 2026Rp101.49Rp103.41Rp96.89Rp102.63Rp983.24MRp17.62B
Sep 24, 2026Sep 25, 2026Rp107.10Rp110.62Rp101.49Rp101.49Rp230.55MRp18.57B
Sep 23, 2026Sep 24, 2026Rp112.32Rp112.32Rp106.80Rp107.10Rp615.99MRp19.11B
Sep 22, 2026Sep 23, 2026Rp107.64Rp118.73Rp107.39Rp111.60Rp545.33MRp19.19B
Sep 21, 2026Sep 22, 2026Rp107.78Rp115.87Rp104.16Rp107.64Rp843.56MRp18.98B
Sep 20, 2026Sep 21, 2026Rp103.33Rp109.79Rp97.27Rp107.78Rp278.85MRp17.75B
Sep 19, 2026Sep 20, 2026Rp109.43Rp110.19Rp101.02Rp103.33Rp519.35MRp18.43B
Sep 18, 2026Sep 19, 2026Rp99.42Rp109.43Rp97.31Rp109.43Rp1.12BRp17.56B
Sep 17, 2026Sep 18, 2026Rp108.18Rp110.99Rp93.63Rp99.42Rp455.31MRp18.37B
Sep 16, 2026Sep 17, 2026Rp105.09Rp109.65Rp101.41Rp108.18Rp116.20MRp18.26B
Sep 15, 2026Sep 16, 2026Rp105.58Rp106.61Rp101.87Rp103.46Rp318.67MRp18.31B
Sep 14, 2026Sep 15, 2026Rp109.24Rp112.60Rp101.89Rp105.58Rp469.44MRp18.63B
Sep 13, 2026Sep 14, 2026Rp110.62Rp114.15Rp108.35Rp109.24Rp965.80MRp19.49B
Sep 12, 2026Sep 13, 2026Rp110.31Rp129.74Rp110.26Rp110.62Rp654.33MRp20.04B
Sep 11, 2026Sep 12, 2026Rp117.99Rp119.41Rp109.70Rp110.31Rp240.60MRp20.23B
Sep 10, 2026Sep 11, 2026Rp120.24Rp120.53Rp115.82Rp117.99Rp116.75MRp20.67B
Sep 9, 2026Sep 10, 2026Rp121.99Rp124.91Rp118.46Rp118.46Rp320.61MRp20.99B
Sep 8, 2026Sep 9, 2026Rp115.51Rp133.25Rp115.51Rp124.57Rp922.79MRp22.23B
Sep 7, 2026Sep 8, 2026Rp120.91Rp121.96Rp114.29Rp117.02Rp342.38MRp20.62B
Sep 6, 2026Sep 7, 2026Rp117.05Rp121.97Rp117.05Rp120.91Rp1.06BRp20.97B
Sep 5, 2026Sep 6, 2026Rp121.99Rp137.63Rp117.05Rp117.05Rp1.14BRp22.07B
Sep 4, 2026Sep 5, 2026Rp128.83Rp129.69Rp119.35Rp123.29Rp1.36BRp21.78B
Sep 3, 2026Sep 4, 2026Rp138.99Rp148.52Rp123.29Rp128.83Rp8.64BRp22.82B
Sep 2, 2026Sep 3, 2026Rp115.53Rp208.10Rp106.22Rp143.38Rp18.27BRp26.75B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler