logo
Gambar AST
ASTAirSwap
Rp95.65
-1.44%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp97.37Rp127.34Rp94.70Rp95.85Rp3.20BRp17.34B
Oct 13, 2026Oct 14, 2026Rp102.25Rp104.38Rp95.85Rp97.37Rp2.85BRp17.58B
Oct 12, 2026Oct 13, 2026Rp109.40Rp111.54Rp102.54Rp102.54Rp3.39BRp18.81B
Oct 11, 2026Oct 12, 2026Rp107.27Rp116.29Rp104.58Rp109.40Rp3.25BRp19.11B
Oct 10, 2026Oct 11, 2026Rp107.36Rp116.83Rp102.07Rp107.27Rp1.47BRp18.62B
Oct 9, 2026Oct 10, 2026Rp100.67Rp109.40Rp100.67Rp107.36Rp799.40MRp18.38B
Oct 8, 2026Oct 9, 2026Rp105.15Rp110.14Rp99.99Rp100.67Rp1.44BRp18.35B
Oct 7, 2026Oct 8, 2026Rp113.99Rp116.60Rp104.06Rp106.71Rp867.48MRp19.05B
Oct 6, 2026Oct 7, 2026Rp114.57Rp118.16Rp113.89Rp113.99Rp508.79MRp19.99B
Oct 5, 2026Oct 6, 2026Rp112.15Rp117.78Rp112.02Rp114.57Rp846.10MRp20.01B
Oct 4, 2026Oct 5, 2026Rp112.11Rp120.07Rp110.86Rp112.08Rp569.68MRp19.97B
Oct 3, 2026Oct 4, 2026Rp112.18Rp113.58Rp107.77Rp112.11Rp1.05BRp19.42B
Oct 2, 2026Oct 3, 2026Rp114.46Rp117.01Rp109.42Rp112.18Rp2.84BRp19.91B
Oct 1, 2026Oct 2, 2026Rp120.92Rp129.11Rp109.10Rp114.55Rp6.82BRp21.06B
Sep 30, 2026Oct 1, 2026Rp145.65Rp168.59Rp118.84Rp125.26Rp17.77BRp24.70B
Sep 29, 2026Sep 30, 2026Rp107.59Rp173.57Rp98.68Rp153.95Rp2.08BRp19.10B
Sep 28, 2026Sep 29, 2026Rp105.58Rp111.20Rp100.28Rp102.59Rp925.01MRp18.20B
Sep 27, 2026Sep 28, 2026Rp110.98Rp116.05Rp103.15Rp105.58Rp941.76MRp18.54B
Sep 26, 2026Sep 27, 2026Rp102.61Rp114.41Rp101.83Rp111.10Rp1.12BRp18.61B
Sep 25, 2026Sep 26, 2026Rp101.46Rp103.38Rp96.87Rp102.61Rp982.96MRp17.61B
Sep 24, 2026Sep 25, 2026Rp107.07Rp110.59Rp101.46Rp101.46Rp212.38MRp18.59B
Sep 23, 2026Sep 24, 2026Rp112.29Rp112.29Rp106.77Rp107.07Rp615.81MRp19.10B
Sep 22, 2026Sep 23, 2026Rp107.61Rp118.69Rp107.36Rp111.57Rp545.17MRp19.19B
Sep 21, 2026Sep 22, 2026Rp107.75Rp115.84Rp104.13Rp107.61Rp843.33MRp18.98B
Sep 20, 2026Sep 21, 2026Rp103.31Rp109.76Rp97.24Rp107.75Rp278.77MRp17.74B
Sep 19, 2026Sep 20, 2026Rp109.40Rp110.16Rp100.99Rp103.31Rp519.20MRp18.42B
Sep 18, 2026Sep 19, 2026Rp99.39Rp109.40Rp97.28Rp109.40Rp1.12BRp17.56B
Sep 17, 2026Sep 18, 2026Rp108.15Rp110.96Rp93.60Rp99.39Rp476.68MRp18.28B
Sep 16, 2026Sep 17, 2026Rp105.06Rp109.61Rp101.38Rp108.15Rp116.16MRp18.26B
Sep 15, 2026Sep 16, 2026Rp105.55Rp106.58Rp101.85Rp103.43Rp318.58MRp18.30B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler