logo
Gambar AST
ASTAirSwap
Rp93.09
-2.67%
1D

Riwayat Harga AirSwap (AST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp91.70Rp96.60Rp90.96Rp92.39Rp567.06MRp16.18B
Oct 18, 2026Oct 19, 2026Rp97.87Rp102.48Rp91.02Rp91.70Rp1.32BRp16.59B
Oct 17, 2026Oct 18, 2026Rp92.32Rp102.50Rp90.14Rp97.87Rp1.21BRp16.35B
Oct 16, 2026Oct 17, 2026Rp99.73Rp102.52Rp90.48Rp92.32Rp2.30BRp16.57B
Oct 15, 2026Oct 16, 2026Rp96.17Rp102.89Rp90.82Rp99.73Rp7.94BRp16.66B
Oct 14, 2026Oct 15, 2026Rp97.70Rp127.76Rp95.01Rp96.17Rp3.21BRp17.39B
Oct 13, 2026Oct 14, 2026Rp102.59Rp104.73Rp96.17Rp97.70Rp2.86BRp17.63B
Oct 12, 2026Oct 13, 2026Rp109.77Rp111.91Rp102.88Rp102.88Rp3.40BRp18.87B
Oct 11, 2026Oct 12, 2026Rp107.63Rp116.68Rp104.93Rp109.77Rp3.26BRp19.17B
Oct 10, 2026Oct 11, 2026Rp107.72Rp117.22Rp102.41Rp107.63Rp1.48BRp18.68B
Oct 9, 2026Oct 10, 2026Rp101.01Rp109.77Rp101.01Rp107.72Rp802.07MRp18.44B
Oct 8, 2026Oct 9, 2026Rp105.50Rp110.51Rp100.32Rp101.01Rp1.44BRp18.41B
Oct 7, 2026Oct 8, 2026Rp114.38Rp116.99Rp104.41Rp107.07Rp870.38MRp19.11B
Oct 6, 2026Oct 7, 2026Rp114.95Rp118.55Rp114.27Rp114.38Rp510.49MRp20.06B
Oct 5, 2026Oct 6, 2026Rp112.52Rp118.17Rp112.40Rp114.95Rp848.93MRp20.08B
Oct 4, 2026Oct 5, 2026Rp112.49Rp120.48Rp111.23Rp112.45Rp571.59MRp20.03B
Oct 3, 2026Oct 4, 2026Rp112.56Rp113.96Rp108.13Rp112.49Rp1.05BRp19.49B
Oct 2, 2026Oct 3, 2026Rp114.84Rp117.40Rp109.79Rp112.56Rp2.85BRp19.97B
Oct 1, 2026Oct 2, 2026Rp121.32Rp129.55Rp109.46Rp114.93Rp6.84BRp21.13B
Sep 30, 2026Oct 1, 2026Rp146.14Rp169.15Rp119.23Rp125.68Rp17.83BRp24.78B
Sep 29, 2026Sep 30, 2026Rp107.95Rp174.16Rp99.01Rp154.47Rp2.09BRp19.16B
Sep 28, 2026Sep 29, 2026Rp105.94Rp111.57Rp100.61Rp102.93Rp928.10MRp18.26B
Sep 27, 2026Sep 28, 2026Rp111.35Rp116.44Rp103.49Rp105.94Rp944.91MRp18.60B
Sep 26, 2026Sep 27, 2026Rp102.95Rp114.79Rp102.18Rp111.48Rp1.12BRp18.68B
Sep 25, 2026Sep 26, 2026Rp101.80Rp103.72Rp97.19Rp102.95Rp986.25MRp17.67B
Sep 24, 2026Sep 25, 2026Rp107.43Rp110.96Rp101.80Rp101.80Rp213.09MRp18.65B
Sep 23, 2026Sep 24, 2026Rp112.66Rp112.66Rp107.12Rp107.43Rp617.87MRp19.17B
Sep 22, 2026Sep 23, 2026Rp107.97Rp119.09Rp107.72Rp111.95Rp547.00MRp19.25B
Sep 21, 2026Sep 22, 2026Rp108.11Rp116.23Rp104.48Rp107.97Rp846.15MRp19.04B
Sep 20, 2026Sep 21, 2026Rp103.65Rp110.13Rp97.57Rp108.11Rp279.70MRp17.80B

Dapatkan ikhtisar lengkap riwayat harga AirSwap dengan halaman data harga historis kami. Akses seluruh riwayat nilai AirSwap – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AirSwap, serta volume trading historis AST dan kapitalisasi pasar.

Lacak riwayat AirSwap secara menyeluruh, mulai dari harga awal AirSwap hingga data harga AST terbaru. Alat riwayat harga AST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler