logo
Gambar AIRI
AIRIaiRight Token
Rp0.2464
0.17%
1D

Riwayat Harga aiRight Token (AIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.2464Rp0.2464Rp0.2464Rp0.2464Rp2.05Rp63.14M
Sep 14, 2026Sep 15, 2026Rp0.2464Rp0.2464Rp0.2464Rp0.2464Rp2.05Rp63.14M
Sep 13, 2026Sep 14, 2026Rp0.2464Rp0.2464Rp0.2464Rp0.2464Rp2.05Rp63.14M
Sep 12, 2026Sep 13, 2026Rp0.2408Rp0.2509Rp0.2408Rp0.2464Rp203,675Rp62.81M
Sep 11, 2026Sep 12, 2026Rp0.2408Rp0.2408Rp0.2408Rp0.2408Rp803,533Rp61.70M
Sep 10, 2026Sep 11, 2026Rp0.2425Rp0.2449Rp0.2408Rp0.2408Rp804,582Rp61.78M
Sep 9, 2026Sep 10, 2026Rp0.2353Rp0.2536Rp0.2336Rp0.2425Rp595,911Rp62.85M
Sep 8, 2026Sep 9, 2026Rp0.2313Rp0.2361Rp0.2306Rp0.2348Rp47,236Rp60.00M
Sep 7, 2026Sep 8, 2026Rp0.2253Rp0.2345Rp0.2253Rp0.2313Rp111,339Rp58.74M
Sep 6, 2026Sep 7, 2026Rp0.2253Rp0.2253Rp0.2253Rp0.2253Rp169,457Rp57.75M
Sep 5, 2026Sep 6, 2026Rp0.2253Rp0.2253Rp0.2253Rp0.2253Rp169,457Rp57.75M
Sep 4, 2026Sep 5, 2026Rp0.2253Rp0.2253Rp0.2253Rp0.2253Rp169,457Rp57.75M
Sep 3, 2026Sep 4, 2026Rp0.2172Rp0.2253Rp0.2162Rp0.2253Rp167,070Rp56.93M
Sep 2, 2026Sep 3, 2026Rp0.2202Rp0.2202Rp0.2172Rp0.2172Rp76,395Rp56.40M
Sep 1, 2026Sep 2, 2026Rp0.2200Rp0.2204Rp0.2200Rp0.2202Rp70,938Rp56.44M
Aug 31, 2026Sep 1, 2026Rp0.2137Rp0.2204Rp0.2137Rp0.2200Rp58,641Rp55.34M
Aug 30, 2026Aug 31, 2026Rp0.2137Rp0.2137Rp0.2137Rp0.2137Rp51,772Rp54.78M
Aug 29, 2026Aug 30, 2026Rp0.2119Rp0.2170Rp0.2117Rp0.2137Rp51,704Rp54.70M
Aug 28, 2026Aug 29, 2026Rp0.2181Rp0.2207Rp0.2108Rp0.2120Rp440,870Rp55.10M
Aug 27, 2026Aug 28, 2026Rp0.2182Rp0.2189Rp0.2178Rp0.2181Rp2,890.40Rp55.89M
Aug 26, 2026Aug 27, 2026Rp0.2164Rp0.2193Rp0.2130Rp0.2182Rp2,861.35Rp55.33M
Aug 25, 2026Aug 26, 2026Rp0.2180Rp0.2222Rp0.2153Rp0.2164Rp42,296Rp55.99M
Aug 24, 2026Aug 25, 2026Rp0.2174Rp0.2184Rp0.2167Rp0.2180Rp18,312Rp55.74M
Aug 23, 2026Aug 24, 2026Rp0.2174Rp0.2174Rp0.2174Rp0.2174Rp1,217.56Rp55.72M
Aug 22, 2026Aug 23, 2026Rp0.2184Rp0.2207Rp0.2142Rp0.2174Rp402,219Rp55.69M
Aug 21, 2026Aug 22, 2026Rp0.2160Rp0.2187Rp0.2160Rp0.2184Rp214,121Rp55.96M
Aug 20, 2026Aug 21, 2026Rp0.2103Rp0.2165Rp0.2078Rp0.2160Rp207,529Rp54.23M
Aug 19, 2026Aug 20, 2026Rp0.2031Rp0.2107Rp0.2000Rp0.2103Rp123,053Rp52.09M
Aug 18, 2026Aug 19, 2026Rp0.2041Rp0.2047Rp0.2025Rp0.2031Rp2,929.73Rp52.11M
Aug 17, 2026Aug 18, 2026Rp0.2034Rp0.2057Rp0.2028Rp0.2039Rp3,756.53Rp52.30M
Aug 16, 2026Aug 17, 2026Rp0.2055Rp0.2055Rp0.2034Rp0.2034Rp5,347.85Rp52.48M

Dapatkan ikhtisar lengkap riwayat harga aiRight Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai aiRight Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aiRight Token, serta volume trading historis AIRI dan kapitalisasi pasar.

Lacak riwayat aiRight Token secara menyeluruh, mulai dari harga awal aiRight Token hingga data harga AIRI terbaru. Alat riwayat harga AIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler