logo
Gambar AIRI
AIRIaiRight Token
Rp0.09646
0.36%
1D

Riwayat Harga aiRight Token (AIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.09174Rp0.09679Rp0.09141Rp0.09625Rp342,774Rp24.12M
Nov 1, 2026Nov 2, 2026Rp0.09003Rp0.09241Rp0.08954Rp0.09174Rp100,118Rp23.30M
Oct 31, 2026Nov 1, 2026Rp0.09251Rp0.09251Rp0.08985Rp0.08999Rp55,251Rp23.42M
Oct 30, 2026Oct 31, 2026Rp0.09251Rp0.09251Rp0.09251Rp0.09251Rp71,762Rp23.71M
Oct 29, 2026Oct 30, 2026Rp0.09251Rp0.09251Rp0.09251Rp0.09251Rp71,762Rp23.71M
Oct 28, 2026Oct 29, 2026Rp0.08711Rp0.09630Rp0.08711Rp0.09251Rp118,370Rp23.61M
Oct 27, 2026Oct 28, 2026Rp0.08711Rp0.08711Rp0.08711Rp0.08711Rp49,144Rp22.32M
Oct 26, 2026Oct 27, 2026Rp0.08711Rp0.08711Rp0.08711Rp0.08711Rp49,144Rp22.32M
Oct 25, 2026Oct 26, 2026Rp0.08655Rp0.08796Rp0.08615Rp0.08711Rp65,434Rp22.35M
Oct 24, 2026Oct 25, 2026Rp0.08798Rp0.08798Rp0.08493Rp0.08655Rp171,580Rp22.39M
Oct 23, 2026Oct 24, 2026Rp0.08798Rp0.08798Rp0.08798Rp0.08798Rp193,235Rp22.55M
Oct 22, 2026Oct 23, 2026Rp0.08798Rp0.08824Rp0.08798Rp0.08798Rp193,267Rp22.55M
Oct 21, 2026Oct 22, 2026Rp0.08650Rp0.08917Rp0.08650Rp0.08798Rp193,586Rp22.53M
Oct 20, 2026Oct 21, 2026Rp0.08491Rp0.08658Rp0.08439Rp0.08650Rp36,319Rp21.88M
Oct 19, 2026Oct 20, 2026Rp0.08770Rp0.08770Rp0.08385Rp0.08493Rp409,401Rp21.77M
Oct 18, 2026Oct 19, 2026Rp0.08843Rp0.08946Rp0.08706Rp0.08770Rp10,828Rp22.72M
Oct 17, 2026Oct 18, 2026Rp0.2833Rp0.2833Rp0.07831Rp0.08843Rp110,352Rp35.97M
Oct 16, 2026Oct 17, 2026Rp0.2823Rp0.2864Rp0.2818Rp0.2833Rp950,362Rp72.55M
Oct 15, 2026Oct 16, 2026Rp0.2630Rp0.2871Rp0.2552Rp0.2823Rp608,716Rp69.94M
Oct 14, 2026Oct 15, 2026Rp0.2682Rp0.2688Rp0.2592Rp0.2629Rp47,607Rp67.92M
Oct 13, 2026Oct 14, 2026Rp0.2653Rp0.2689Rp0.2631Rp0.2682Rp132,500Rp68.47M
Oct 12, 2026Oct 13, 2026Rp0.2684Rp0.2688Rp0.2653Rp0.2653Rp185,257Rp68.68M
Oct 11, 2026Oct 12, 2026Rp0.2684Rp0.2684Rp0.2684Rp0.2684Rp249,271Rp68.78M
Oct 10, 2026Oct 11, 2026Rp0.2684Rp0.2684Rp0.2684Rp0.2684Rp249,271Rp68.78M
Oct 9, 2026Oct 10, 2026Rp0.2664Rp0.2705Rp0.2626Rp0.2684Rp292,317Rp68.42M
Oct 8, 2026Oct 9, 2026Rp0.2866Rp0.2921Rp0.2645Rp0.2664Rp544,820Rp71.04M
Oct 7, 2026Oct 8, 2026Rp0.2779Rp0.2872Rp0.2644Rp0.2872Rp284,577Rp70.57M
Oct 6, 2026Oct 7, 2026Rp0.2828Rp0.2836Rp0.2759Rp0.2779Rp506,410Rp71.84M
Oct 5, 2026Oct 6, 2026Rp0.2684Rp0.2828Rp0.2684Rp0.2828Rp157,582Rp70.40M
Oct 4, 2026Oct 5, 2026Rp0.2684Rp0.2684Rp0.2684Rp0.2684Rp264.89Rp68.78M
Oct 3, 2026Oct 4, 2026Rp0.2741Rp0.2780Rp0.2631Rp0.2684Rp106,498Rp68.91M

Dapatkan ikhtisar lengkap riwayat harga aiRight Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai aiRight Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aiRight Token, serta volume trading historis AIRI dan kapitalisasi pasar.

Lacak riwayat aiRight Token secara menyeluruh, mulai dari harga awal aiRight Token hingga data harga AIRI terbaru. Alat riwayat harga AIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler