logo
Gambar AIRI
AIRIaiRight Token
Rp0.3062
8.67%
1D

Riwayat Harga aiRight Token (AIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.2805Rp0.3020Rp0.2805Rp0.3016Rp3,529.82Rp71.99M
Sep 21, 2026Sep 22, 2026Rp0.2805Rp0.2805Rp0.2805Rp0.2805Rp3,465.41Rp71.88M
Sep 20, 2026Sep 21, 2026Rp0.2805Rp0.2805Rp0.2805Rp0.2805Rp3,465.41Rp71.88M
Sep 19, 2026Sep 20, 2026Rp0.2805Rp0.2805Rp0.2805Rp0.2805Rp3,465.41Rp71.88M
Sep 18, 2026Sep 19, 2026Rp0.2737Rp0.2808Rp0.2736Rp0.2805Rp3,453.49Rp71.63M
Sep 17, 2026Sep 18, 2026Rp0.2475Rp0.2751Rp0.2475Rp0.2735Rp831,257Rp68.66M
Sep 16, 2026Sep 17, 2026Rp0.2475Rp0.2475Rp0.2475Rp0.2475Rp2.06Rp63.43M
Sep 15, 2026Sep 16, 2026Rp0.2475Rp0.2475Rp0.2475Rp0.2475Rp2.06Rp63.43M
Sep 14, 2026Sep 15, 2026Rp0.2475Rp0.2475Rp0.2475Rp0.2475Rp2.06Rp63.43M
Sep 13, 2026Sep 14, 2026Rp0.2475Rp0.2475Rp0.2475Rp0.2475Rp2.06Rp63.43M
Sep 12, 2026Sep 13, 2026Rp0.2419Rp0.2521Rp0.2419Rp0.2475Rp204,630Rp63.11M
Sep 11, 2026Sep 12, 2026Rp0.2419Rp0.2419Rp0.2419Rp0.2419Rp807,299Rp61.99M
Sep 10, 2026Sep 11, 2026Rp0.2436Rp0.2460Rp0.2419Rp0.2419Rp808,354Rp62.07M
Sep 9, 2026Sep 10, 2026Rp0.2364Rp0.2548Rp0.2347Rp0.2436Rp598,704Rp63.14M
Sep 8, 2026Sep 9, 2026Rp0.2324Rp0.2373Rp0.2317Rp0.2359Rp47,458Rp60.28M
Sep 7, 2026Sep 8, 2026Rp0.2264Rp0.2356Rp0.2264Rp0.2324Rp111,861Rp59.01M
Sep 6, 2026Sep 7, 2026Rp0.2264Rp0.2264Rp0.2264Rp0.2264Rp170,251Rp58.02M
Sep 5, 2026Sep 6, 2026Rp0.2264Rp0.2264Rp0.2264Rp0.2264Rp170,251Rp58.02M
Sep 4, 2026Sep 5, 2026Rp0.2264Rp0.2264Rp0.2264Rp0.2264Rp170,251Rp58.02M
Sep 3, 2026Sep 4, 2026Rp0.2182Rp0.2264Rp0.2172Rp0.2264Rp167,854Rp57.20M
Sep 2, 2026Sep 3, 2026Rp0.2213Rp0.2213Rp0.2182Rp0.2182Rp76,753Rp56.66M
Sep 1, 2026Sep 2, 2026Rp0.2210Rp0.2214Rp0.2210Rp0.2213Rp71,271Rp56.70M
Aug 31, 2026Sep 1, 2026Rp0.2148Rp0.2214Rp0.2148Rp0.2210Rp58,916Rp55.59M
Aug 30, 2026Aug 31, 2026Rp0.2148Rp0.2148Rp0.2148Rp0.2148Rp52,015Rp55.03M
Aug 29, 2026Aug 30, 2026Rp0.2129Rp0.2181Rp0.2127Rp0.2148Rp51,946Rp54.96M
Aug 28, 2026Aug 29, 2026Rp0.2191Rp0.2217Rp0.2118Rp0.2130Rp442,937Rp55.36M
Aug 27, 2026Aug 28, 2026Rp0.2192Rp0.2199Rp0.2188Rp0.2191Rp2,903.95Rp56.15M
Aug 26, 2026Aug 27, 2026Rp0.2174Rp0.2203Rp0.2140Rp0.2192Rp2,874.76Rp55.59M
Aug 25, 2026Aug 26, 2026Rp0.2190Rp0.2232Rp0.2163Rp0.2174Rp42,495Rp56.25M
Aug 24, 2026Aug 25, 2026Rp0.2185Rp0.2194Rp0.2177Rp0.2190Rp18,398Rp56.00M
Aug 23, 2026Aug 24, 2026Rp0.2185Rp0.2185Rp0.2185Rp0.2185Rp1,223.27Rp55.98M

Dapatkan ikhtisar lengkap riwayat harga aiRight Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai aiRight Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aiRight Token, serta volume trading historis AIRI dan kapitalisasi pasar.

Lacak riwayat aiRight Token secara menyeluruh, mulai dari harga awal aiRight Token hingga data harga AIRI terbaru. Alat riwayat harga AIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler