logo
Gambar AIRI
AIRIaiRight Token
Rp0.2644
-0.29%
1D

Riwayat Harga aiRight Token (AIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.2652Rp0.2656Rp0.2622Rp0.2622Rp183,061Rp67.87M
Oct 11, 2026Oct 12, 2026Rp0.2652Rp0.2652Rp0.2652Rp0.2652Rp246,316Rp67.96M
Oct 10, 2026Oct 11, 2026Rp0.2652Rp0.2652Rp0.2652Rp0.2652Rp246,316Rp67.96M
Oct 9, 2026Oct 10, 2026Rp0.2632Rp0.2673Rp0.2595Rp0.2652Rp288,852Rp67.61M
Oct 8, 2026Oct 9, 2026Rp0.2832Rp0.2886Rp0.2614Rp0.2632Rp538,363Rp70.20M
Oct 7, 2026Oct 8, 2026Rp0.2746Rp0.2838Rp0.2613Rp0.2838Rp281,204Rp69.73M
Oct 6, 2026Oct 7, 2026Rp0.2794Rp0.2802Rp0.2726Rp0.2746Rp500,408Rp70.99M
Oct 5, 2026Oct 6, 2026Rp0.2652Rp0.2794Rp0.2652Rp0.2794Rp155,714Rp69.56M
Oct 4, 2026Oct 5, 2026Rp0.2652Rp0.2652Rp0.2652Rp0.2652Rp261.75Rp67.97M
Oct 3, 2026Oct 4, 2026Rp0.2708Rp0.2747Rp0.2600Rp0.2652Rp105,236Rp68.09M
Oct 2, 2026Oct 3, 2026Rp0.2708Rp0.2708Rp0.2708Rp0.2708Rp2.52MRp69.40M
Oct 1, 2026Oct 2, 2026Rp0.2708Rp0.2708Rp0.2708Rp0.2708Rp2.52MRp69.40M
Sep 30, 2026Oct 1, 2026Rp0.2610Rp0.2741Rp0.2599Rp0.2708Rp2.48MRp68.23M
Sep 29, 2026Sep 30, 2026Rp0.3105Rp0.3231Rp0.2592Rp0.2610Rp1.81MRp75.15M
Sep 28, 2026Sep 29, 2026Rp0.3025Rp0.3156Rp0.2920Rp0.3120Rp113,124Rp76.67M
Sep 27, 2026Sep 28, 2026Rp0.3056Rp0.3056Rp0.3016Rp0.3025Rp31,840Rp78.26M
Sep 26, 2026Sep 27, 2026Rp0.3056Rp0.3056Rp0.3056Rp0.3056Rp35,232Rp78.32M
Sep 25, 2026Sep 26, 2026Rp0.3004Rp0.3058Rp0.2969Rp0.3056Rp34,947Rp77.69M
Sep 24, 2026Sep 25, 2026Rp0.2994Rp0.3094Rp0.2819Rp0.3004Rp53,580Rp76.13M
Sep 23, 2026Sep 24, 2026Rp0.3041Rp0.3169Rp0.2862Rp0.2989Rp87,529Rp77.23M
Sep 22, 2026Sep 23, 2026Rp0.2826Rp0.3043Rp0.2826Rp0.3039Rp3,557.00Rp72.54M
Sep 21, 2026Sep 22, 2026Rp0.2826Rp0.2826Rp0.2826Rp0.2826Rp3,492.10Rp72.43M
Sep 20, 2026Sep 21, 2026Rp0.2826Rp0.2826Rp0.2826Rp0.2826Rp3,492.10Rp72.43M
Sep 19, 2026Sep 20, 2026Rp0.2826Rp0.2826Rp0.2826Rp0.2826Rp3,492.10Rp72.43M
Sep 18, 2026Sep 19, 2026Rp0.2758Rp0.2829Rp0.2757Rp0.2826Rp3,480.09Rp72.18M
Sep 17, 2026Sep 18, 2026Rp0.2494Rp0.2772Rp0.2494Rp0.2756Rp926,485Rp69.32M
Sep 16, 2026Sep 17, 2026Rp0.2494Rp0.2494Rp0.2494Rp0.2494Rp2.07Rp63.92M
Sep 15, 2026Sep 16, 2026Rp0.2494Rp0.2494Rp0.2494Rp0.2494Rp2.07Rp63.92M
Sep 14, 2026Sep 15, 2026Rp0.2494Rp0.2494Rp0.2494Rp0.2494Rp2.07Rp63.92M
Sep 13, 2026Sep 14, 2026Rp0.2494Rp0.2494Rp0.2494Rp0.2494Rp2.07Rp63.92M

Dapatkan ikhtisar lengkap riwayat harga aiRight Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai aiRight Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aiRight Token, serta volume trading historis AIRI dan kapitalisasi pasar.

Lacak riwayat aiRight Token secara menyeluruh, mulai dari harga awal aiRight Token hingga data harga AIRI terbaru. Alat riwayat harga AIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler