logo
Gambar AIRI
AIRIaiRight Token
Rp0.2796
-0.03%
1D

Riwayat Harga aiRight Token (AIRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.2729Rp0.2799Rp0.2727Rp0.2796Rp3,443.20Rp71.42M
Sep 17, 2026Sep 18, 2026Rp0.2468Rp0.2743Rp0.2468Rp0.2727Rp828,781Rp68.45M
Sep 16, 2026Sep 17, 2026Rp0.2468Rp0.2468Rp0.2468Rp0.2468Rp2.05Rp63.24M
Sep 15, 2026Sep 16, 2026Rp0.2468Rp0.2468Rp0.2468Rp0.2468Rp2.05Rp63.24M
Sep 14, 2026Sep 15, 2026Rp0.2468Rp0.2468Rp0.2468Rp0.2468Rp2.05Rp63.24M
Sep 13, 2026Sep 14, 2026Rp0.2468Rp0.2468Rp0.2468Rp0.2468Rp2.05Rp63.24M
Sep 12, 2026Sep 13, 2026Rp0.2412Rp0.2513Rp0.2412Rp0.2468Rp204,020Rp62.92M
Sep 11, 2026Sep 12, 2026Rp0.2412Rp0.2412Rp0.2412Rp0.2412Rp804,894Rp61.80M
Sep 10, 2026Sep 11, 2026Rp0.2429Rp0.2453Rp0.2412Rp0.2412Rp805,945Rp61.88M
Sep 9, 2026Sep 10, 2026Rp0.2357Rp0.2540Rp0.2340Rp0.2429Rp596,921Rp62.96M
Sep 8, 2026Sep 9, 2026Rp0.2317Rp0.2365Rp0.2310Rp0.2352Rp47,316Rp60.11M
Sep 7, 2026Sep 8, 2026Rp0.2257Rp0.2349Rp0.2257Rp0.2317Rp111,527Rp58.84M
Sep 6, 2026Sep 7, 2026Rp0.2257Rp0.2257Rp0.2257Rp0.2257Rp169,744Rp57.84M
Sep 5, 2026Sep 6, 2026Rp0.2257Rp0.2257Rp0.2257Rp0.2257Rp169,744Rp57.84M
Sep 4, 2026Sep 5, 2026Rp0.2257Rp0.2257Rp0.2257Rp0.2257Rp169,744Rp57.84M
Sep 3, 2026Sep 4, 2026Rp0.2175Rp0.2257Rp0.2166Rp0.2257Rp167,354Rp57.03M
Sep 2, 2026Sep 3, 2026Rp0.2206Rp0.2206Rp0.2175Rp0.2175Rp76,524Rp56.49M
Sep 1, 2026Sep 2, 2026Rp0.2204Rp0.2207Rp0.2204Rp0.2206Rp71,059Rp56.54M
Aug 31, 2026Sep 1, 2026Rp0.2141Rp0.2208Rp0.2141Rp0.2203Rp58,740Rp55.43M
Aug 30, 2026Aug 31, 2026Rp0.2141Rp0.2141Rp0.2141Rp0.2141Rp51,860Rp54.87M
Aug 29, 2026Aug 30, 2026Rp0.2123Rp0.2174Rp0.2120Rp0.2141Rp51,792Rp54.80M
Aug 28, 2026Aug 29, 2026Rp0.2185Rp0.2210Rp0.2111Rp0.2124Rp441,617Rp55.19M
Aug 27, 2026Aug 28, 2026Rp0.2185Rp0.2192Rp0.2181Rp0.2185Rp2,895.30Rp55.98M
Aug 26, 2026Aug 27, 2026Rp0.2168Rp0.2197Rp0.2133Rp0.2185Rp2,866.20Rp55.42M
Aug 25, 2026Aug 26, 2026Rp0.2183Rp0.2225Rp0.2157Rp0.2168Rp42,368Rp56.09M
Aug 24, 2026Aug 25, 2026Rp0.2178Rp0.2188Rp0.2171Rp0.2184Rp18,343Rp55.83M
Aug 23, 2026Aug 24, 2026Rp0.2178Rp0.2178Rp0.2178Rp0.2178Rp1,219.63Rp55.82M
Aug 22, 2026Aug 23, 2026Rp0.2188Rp0.2210Rp0.2145Rp0.2178Rp402,900Rp55.78M
Aug 21, 2026Aug 22, 2026Rp0.2164Rp0.2191Rp0.2164Rp0.2188Rp214,483Rp56.05M
Aug 20, 2026Aug 21, 2026Rp0.2107Rp0.2168Rp0.2081Rp0.2164Rp207,881Rp54.33M
Aug 19, 2026Aug 20, 2026Rp0.2034Rp0.2110Rp0.2003Rp0.2106Rp123,261Rp52.18M

Dapatkan ikhtisar lengkap riwayat harga aiRight Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai aiRight Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aiRight Token, serta volume trading historis AIRI dan kapitalisasi pasar.

Lacak riwayat aiRight Token secara menyeluruh, mulai dari harga awal aiRight Token hingga data harga AIRI terbaru. Alat riwayat harga AIRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler