logo
Gambar AIPAD
AIPADAIPad
Rp7.66
-0.06%
1D

Riwayat Harga AIPad (AIPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp7.56Rp7.82Rp7.55Rp7.66Rp31,251Rp878.39M
Sep 11, 2026Sep 12, 2026Rp7.44Rp7.62Rp7.35Rp7.56Rp43,580Rp859.37M
Sep 10, 2026Sep 11, 2026Rp7.53Rp7.62Rp7.37Rp7.44Rp455,290Rp856.40M
Sep 9, 2026Sep 10, 2026Rp7.83Rp7.87Rp7.53Rp7.53Rp2.67MRp890.25M
Sep 8, 2026Sep 9, 2026Rp8.28Rp8.39Rp7.80Rp7.81Rp8.40MRp930.18M
Sep 7, 2026Sep 8, 2026Rp9.05Rp9.05Rp8.26Rp8.28Rp4.36MRp997.22M
Sep 6, 2026Sep 7, 2026Rp9.05Rp9.05Rp9.05Rp9.05Rp55,103Rp1.04B
Sep 5, 2026Sep 6, 2026Rp8.64Rp9.05Rp8.63Rp9.05Rp1.29MRp1.02B
Sep 4, 2026Sep 5, 2026Rp8.96Rp9.06Rp8.57Rp8.64Rp10.02MRp1.35B
Sep 3, 2026Sep 4, 2026Rp58.02Rp59.65Rp9.36Rp9.41Rp627,333Rp8.42B
Sep 2, 2026Sep 3, 2026Rp8.92Rp8.95Rp8.91Rp8.95Rp470,615Rp1.75B
Sep 1, 2026Sep 2, 2026Rp9.09Rp59.30Rp8.87Rp8.89Rp853,287Rp3.52B
Aug 31, 2026Sep 1, 2026Rp25.84Rp58.97Rp9.00Rp41.06Rp1.85MRp6.56B
Aug 30, 2026Aug 31, 2026Rp9.00Rp59.59Rp9.00Rp9.16Rp1.73MRp4.15B
Aug 29, 2026Aug 30, 2026Rp8.96Rp9.00Rp8.88Rp9.00Rp4.34MRp1.75B
Aug 28, 2026Aug 29, 2026Rp54.02Rp54.21Rp8.90Rp8.93Rp9.71MRp3.84B
Aug 27, 2026Aug 28, 2026Rp9.88Rp54.14Rp9.80Rp54.14Rp1.27MRp2.31B
Aug 26, 2026Aug 27, 2026Rp52.21Rp52.74Rp9.66Rp9.84Rp885,416Rp3.52B
Aug 25, 2026Aug 26, 2026Rp9.62Rp52.48Rp9.55Rp52.48Rp15.40MRp2.26B
Aug 24, 2026Aug 25, 2026Rp9.24Rp9.61Rp9.15Rp9.58Rp11.01MRp1.82B
Aug 23, 2026Aug 24, 2026Rp8.47Rp61.33Rp8.41Rp9.25Rp2.40MRp5.30B
Aug 22, 2026Aug 23, 2026Rp8.44Rp8.91Rp8.42Rp8.45Rp1.83MRp1.68B
Aug 21, 2026Aug 22, 2026Rp43.54Rp43.81Rp8.22Rp8.49Rp8.68MRp2.46B
Aug 20, 2026Aug 21, 2026Rp8.21Rp36.75Rp8.14Rp36.44Rp469,462Rp2.81B
Aug 19, 2026Aug 20, 2026Rp7.95Rp8.30Rp7.86Rp8.21Rp3.19MRp1.57B
Aug 18, 2026Aug 19, 2026Rp7.72Rp7.94Rp7.72Rp7.94Rp1.28MRp1.52B
Aug 16, 2026Aug 17, 2026Rp7.87Rp7.87Rp7.83Rp7.85Rp646,334Rp1.54B
Aug 15, 2026Aug 16, 2026Rp7.86Rp7.92Rp7.85Rp7.89Rp896,682Rp1.55B
Aug 14, 2026Aug 15, 2026Rp7.95Rp7.96Rp7.80Rp7.84Rp621,933Rp1.55B
Aug 13, 2026Aug 14, 2026Rp7.96Rp8.00Rp7.90Rp7.95Rp112,118Rp1.56B

Dapatkan ikhtisar lengkap riwayat harga AIPad dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIPad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIPad, serta volume trading historis AIPAD dan kapitalisasi pasar.

Lacak riwayat AIPad secara menyeluruh, mulai dari harga awal AIPad hingga data harga AIPAD terbaru. Alat riwayat harga AIPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler