Gambar AIPAD
AIPADAIPad
Rp6.94
-0.03%
1D

Riwayat Harga AIPad (AIPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp6.94Rp6.94Rp6.94Rp6.94Rp6.94MRp795.44M
Sep 17, 2026Sep 18, 2026Rp6.94Rp7.06Rp6.93Rp6.94Rp7.07MRp796.99M
Sep 16, 2026Sep 17, 2026Rp6.99Rp7.19Rp6.76Rp6.94Rp5.19MRp794.41M
Sep 15, 2026Sep 16, 2026Rp7.09Rp7.15Rp6.99Rp6.99Rp3.45MRp809.85M
Sep 14, 2026Sep 15, 2026Rp7.73Rp7.73Rp7.06Rp7.09Rp2.72MRp863.53M
Sep 13, 2026Sep 14, 2026Rp7.73Rp7.73Rp7.73Rp7.73Rp31,520Rp885.97M
Sep 12, 2026Sep 13, 2026Rp7.62Rp7.88Rp7.61Rp7.73Rp31,499Rp885.38M
Sep 11, 2026Sep 12, 2026Rp7.50Rp7.68Rp7.41Rp7.62Rp43,927Rp866.21M
Sep 10, 2026Sep 11, 2026Rp7.59Rp7.68Rp7.43Rp7.50Rp458,913Rp863.22M
Sep 9, 2026Sep 10, 2026Rp7.89Rp7.94Rp7.59Rp7.59Rp2.69MRp897.34M
Sep 8, 2026Sep 9, 2026Rp8.34Rp8.45Rp7.86Rp7.87Rp8.47MRp937.58M
Sep 7, 2026Sep 8, 2026Rp9.12Rp9.12Rp8.33Rp8.34Rp4.40MRp1.01B
Sep 6, 2026Sep 7, 2026Rp9.12Rp9.12Rp9.12Rp9.12Rp55,542Rp1.05B
Sep 5, 2026Sep 6, 2026Rp8.71Rp9.12Rp8.70Rp9.12Rp1.30MRp1.03B
Sep 4, 2026Sep 5, 2026Rp9.03Rp9.13Rp8.64Rp8.71Rp10.10MRp1.36B
Sep 3, 2026Sep 4, 2026Rp58.48Rp60.12Rp9.43Rp9.48Rp632,325Rp8.49B
Sep 2, 2026Sep 3, 2026Rp8.99Rp9.02Rp8.98Rp9.02Rp474,359Rp1.77B
Sep 1, 2026Sep 2, 2026Rp9.16Rp59.77Rp8.94Rp8.96Rp860,076Rp3.54B
Aug 31, 2026Sep 1, 2026Rp26.04Rp59.44Rp9.07Rp41.39Rp1.87MRp6.61B
Aug 30, 2026Aug 31, 2026Rp9.07Rp60.06Rp9.07Rp9.23Rp1.75MRp4.18B
Aug 29, 2026Aug 30, 2026Rp9.03Rp9.08Rp8.95Rp9.08Rp4.37MRp1.77B
Aug 28, 2026Aug 29, 2026Rp54.45Rp54.64Rp8.97Rp9.00Rp9.79MRp3.87B
Aug 27, 2026Aug 28, 2026Rp9.96Rp54.57Rp9.87Rp54.57Rp1.28MRp2.33B
Aug 26, 2026Aug 27, 2026Rp52.63Rp53.16Rp9.74Rp9.92Rp892,462Rp3.55B
Aug 25, 2026Aug 26, 2026Rp9.69Rp52.89Rp9.63Rp52.89Rp15.52MRp2.28B
Aug 24, 2026Aug 25, 2026Rp9.31Rp9.68Rp9.22Rp9.65Rp11.10MRp1.84B
Aug 23, 2026Aug 24, 2026Rp8.54Rp61.81Rp8.47Rp9.33Rp2.42MRp5.34B
Aug 22, 2026Aug 23, 2026Rp8.51Rp8.98Rp8.49Rp8.52Rp1.85MRp1.69B
Aug 21, 2026Aug 22, 2026Rp43.88Rp44.16Rp8.29Rp8.56Rp8.75MRp2.48B
Aug 20, 2026Aug 21, 2026Rp8.27Rp37.04Rp8.20Rp36.73Rp473,197Rp2.83B
Aug 19, 2026Aug 20, 2026Rp8.01Rp8.37Rp7.93Rp8.28Rp3.21MRp1.58B

Dapatkan ikhtisar lengkap riwayat harga AIPad dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIPad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIPad, serta volume trading historis AIPAD dan kapitalisasi pasar.

Lacak riwayat AIPad secara menyeluruh, mulai dari harga awal AIPad hingga data harga AIPAD terbaru. Alat riwayat harga AIPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler