logo
Gambar AIPAD
AIPADAIPad
Rp5.29
-10.77%
1D

Riwayat Harga AIPad (AIPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp5.92Rp5.92Rp5.23Rp5.25Rp259,308Rp649.24M
Oct 29, 2026Oct 30, 2026Rp5.92Rp5.92Rp5.92Rp5.92Rp141,605Rp678.98M
Oct 28, 2026Oct 29, 2026Rp5.92Rp5.92Rp5.92Rp5.92Rp141,605Rp678.98M
Oct 27, 2026Oct 28, 2026Rp5.91Rp6.06Rp5.81Rp5.92Rp141,090Rp676.51M
Oct 26, 2026Oct 27, 2026Rp6.06Rp6.06Rp5.89Rp5.90Rp5.12MRp692.38M
Oct 25, 2026Oct 26, 2026Rp6.06Rp6.06Rp6.06Rp6.06Rp6.06MRp695.46M
Oct 24, 2026Oct 25, 2026Rp6.05Rp6.06Rp6.03Rp6.06Rp6.06MRp695.09M
Oct 23, 2026Oct 24, 2026Rp6.22Rp6.22Rp6.04Rp6.05Rp4.54MRp702.89M
Oct 22, 2026Oct 23, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp3,312.23Rp713.28M
Oct 21, 2026Oct 22, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp3,312.23Rp713.28M
Oct 20, 2026Oct 21, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp3,312.23Rp713.28M
Oct 19, 2026Oct 20, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp3,312.23Rp713.28M
Oct 18, 2026Oct 19, 2026Rp6.22Rp6.22Rp6.22Rp6.22Rp3,312.23Rp713.28M
Oct 17, 2026Oct 18, 2026Rp6.28Rp6.36Rp6.21Rp6.22Rp1.86MRp717.81M
Oct 16, 2026Oct 17, 2026Rp7.06Rp7.06Rp6.24Rp6.27Rp5.14MRp752.99M
Oct 15, 2026Oct 16, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp19,521Rp810.02M
Oct 14, 2026Oct 15, 2026Rp7.06Rp7.06Rp7.06Rp7.06Rp19,521Rp810.02M
Oct 13, 2026Oct 14, 2026Rp7.00Rp7.08Rp6.95Rp7.06Rp19,463Rp807.61M
Oct 12, 2026Oct 13, 2026Rp7.11Rp7.16Rp7.00Rp7.00Rp60,370Rp814.04M
Oct 11, 2026Oct 12, 2026Rp7.11Rp7.11Rp7.11Rp7.11Rp71,014Rp815.12M
Oct 10, 2026Oct 11, 2026Rp7.11Rp7.11Rp7.11Rp7.11Rp71,014Rp815.12M
Oct 9, 2026Oct 10, 2026Rp7.09Rp7.16Rp6.99Rp7.11Rp70,924Rp814.09M
Oct 8, 2026Oct 9, 2026Rp7.46Rp7.60Rp6.99Rp7.09Rp81,022Rp833.42M
Oct 7, 2026Oct 8, 2026Rp7.48Rp7.52Rp7.12Rp7.47Rp56,247Rp845.32M
Oct 6, 2026Oct 7, 2026Rp7.58Rp7.60Rp7.42Rp7.48Rp1.51MRp863.54M
Oct 5, 2026Oct 6, 2026Rp7.41Rp7.61Rp7.36Rp7.58Rp2.51MRp858.21M
Oct 4, 2026Oct 5, 2026Rp7.09Rp7.41Rp7.09Rp7.41Rp507,242Rp829.81M
Oct 3, 2026Oct 4, 2026Rp7.09Rp7.09Rp7.09Rp7.09Rp16,782Rp812.95M
Oct 2, 2026Oct 3, 2026Rp7.08Rp7.09Rp7.03Rp7.09Rp16,781Rp812.92M
Oct 1, 2026Oct 2, 2026Rp7.07Rp7.30Rp6.94Rp7.08Rp18,364Rp812.46M
Sep 30, 2026Oct 1, 2026Rp7.07Rp7.07Rp7.07Rp7.07Rp2,503.98Rp811.21M

Dapatkan ikhtisar lengkap riwayat harga AIPad dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIPad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIPad, serta volume trading historis AIPAD dan kapitalisasi pasar.

Lacak riwayat AIPad secara menyeluruh, mulai dari harga awal AIPad hingga data harga AIPAD terbaru. Alat riwayat harga AIPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler