logo
Gambar AIPAD
AIPADAIPad
Rp7.01
0.00%
1D

Riwayat Harga AIPad (AIPAD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp7.01Rp7.01Rp7.01Rp7.01Rp70,054Rp804.10M
Oct 9, 2026Oct 10, 2026Rp6.99Rp7.06Rp6.89Rp7.01Rp69,965Rp803.09M
Oct 8, 2026Oct 9, 2026Rp7.35Rp7.50Rp6.90Rp6.99Rp79,926Rp822.16M
Oct 7, 2026Oct 8, 2026Rp7.38Rp7.42Rp7.02Rp7.37Rp55,486Rp833.89M
Oct 6, 2026Oct 7, 2026Rp7.47Rp7.50Rp7.32Rp7.38Rp1.49MRp851.87M
Oct 5, 2026Oct 6, 2026Rp7.31Rp7.51Rp7.26Rp7.47Rp2.48MRp846.61M
Oct 4, 2026Oct 5, 2026Rp6.99Rp7.31Rp6.99Rp7.31Rp500,384Rp818.59M
Oct 3, 2026Oct 4, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp16,555Rp801.96M
Oct 2, 2026Oct 3, 2026Rp6.99Rp6.99Rp6.94Rp6.99Rp16,554Rp801.93M
Oct 1, 2026Oct 2, 2026Rp6.98Rp7.20Rp6.85Rp6.98Rp18,116Rp801.48M
Sep 30, 2026Oct 1, 2026Rp6.98Rp6.98Rp6.98Rp6.98Rp2,470.12Rp800.24M
Sep 29, 2026Sep 30, 2026Rp6.98Rp6.98Rp6.98Rp6.98Rp2,470.12Rp800.24M
Sep 28, 2026Sep 29, 2026Rp7.10Rp7.23Rp6.85Rp6.98Rp118,935Rp800.79M
Sep 27, 2026Sep 28, 2026Rp7.05Rp7.24Rp7.01Rp7.10Rp1.53MRp812.57M
Sep 26, 2026Sep 27, 2026Rp6.99Rp7.11Rp6.88Rp7.05Rp1.96MRp804.78M
Sep 25, 2026Sep 26, 2026Rp6.92Rp7.20Rp6.86Rp6.98Rp1.04MRp800.27M
Sep 24, 2026Sep 25, 2026Rp7.45Rp7.45Rp6.71Rp6.92Rp4.96MRp803.60M
Sep 23, 2026Sep 24, 2026Rp7.45Rp7.45Rp7.45Rp7.45Rp133,217Rp854.05M
Sep 22, 2026Sep 23, 2026Rp7.45Rp7.45Rp7.45Rp7.45Rp133,217Rp854.05M
Sep 21, 2026Sep 22, 2026Rp7.18Rp7.48Rp7.18Rp7.45Rp236,526Rp841.53M
Sep 20, 2026Sep 21, 2026Rp7.13Rp7.22Rp7.02Rp7.18Rp823,955Rp814.02M
Sep 19, 2026Sep 20, 2026Rp6.99Rp7.19Rp6.99Rp7.13Rp4.47MRp808.63M
Sep 18, 2026Sep 19, 2026Rp6.99Rp6.99Rp6.99Rp6.99Rp6.99MRp801.72M
Sep 17, 2026Sep 18, 2026Rp7.00Rp7.12Rp6.98Rp6.99Rp7.13MRp803.28M
Sep 16, 2026Sep 17, 2026Rp7.04Rp7.25Rp6.81Rp7.00Rp5.23MRp800.68M
Sep 15, 2026Sep 16, 2026Rp7.14Rp7.20Rp7.04Rp7.04Rp3.47MRp816.24M
Sep 14, 2026Sep 15, 2026Rp7.79Rp7.79Rp7.12Rp7.15Rp2.74MRp870.35M
Sep 13, 2026Sep 14, 2026Rp7.79Rp7.79Rp7.79Rp7.79Rp31,769Rp892.96M
Sep 12, 2026Sep 13, 2026Rp7.68Rp7.94Rp7.67Rp7.79Rp31,748Rp892.37M
Sep 11, 2026Sep 12, 2026Rp7.56Rp7.74Rp7.46Rp7.68Rp44,274Rp873.05M

Dapatkan ikhtisar lengkap riwayat harga AIPad dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIPad – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIPad, serta volume trading historis AIPAD dan kapitalisasi pasar.

Lacak riwayat AIPad secara menyeluruh, mulai dari harga awal AIPad hingga data harga AIPAD terbaru. Alat riwayat harga AIPAD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler