logo
Gambar AIOZ
AIOZAIOZ Network
Rp1,993.64
24.88%
1D

Riwayat Harga AIOZ Network (AIOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,579.50Rp1,656.54Rp1,502.29Rp1,600.43Rp117.46BRp1.99T
Sep 19, 2026Sep 20, 2026Rp1,414.20Rp1,675.10Rp1,361.35Rp1,586.71Rp121.99BRp1.93T
Sep 18, 2026Sep 19, 2026Rp1,242.84Rp1,481.49Rp1,240.90Rp1,392.54Rp82.53BRp1.73T
Sep 17, 2026Sep 18, 2026Rp1,177.90Rp1,251.85Rp1,172.84Rp1,245.35Rp59.62BRp1.57T
Sep 16, 2026Sep 17, 2026Rp1,183.10Rp1,208.24Rp1,160.28Rp1,174.58Rp67.35BRp1.51T
Sep 15, 2026Sep 16, 2026Rp1,286.91Rp1,286.91Rp1,164.04Rp1,183.10Rp70.42BRp1.59T
Sep 14, 2026Sep 15, 2026Rp1,274.64Rp1,311.07Rp1,236.65Rp1,286.91Rp62.34BRp1.63T
Sep 13, 2026Sep 14, 2026Rp1,321.64Rp1,325.05Rp1,261.53Rp1,276.96Rp56.29BRp1.66T
Sep 12, 2026Sep 13, 2026Rp1,310.88Rp1,365.83Rp1,306.96Rp1,323.63Rp85.80BRp1.70T
Sep 11, 2026Sep 12, 2026Rp1,224.63Rp1,329.69Rp1,190.10Rp1,310.88Rp62.19BRp1.59T
Sep 10, 2026Sep 11, 2026Rp1,302.14Rp1,302.14Rp1,197.38Rp1,224.63Rp103.83BRp1.59T
Sep 9, 2026Sep 10, 2026Rp1,330.37Rp1,393.78Rp1,218.55Rp1,296.14Rp244.48BRp1.63T
Sep 8, 2026Sep 9, 2026Rp1,150.89Rp1,417.73Rp1,101.34Rp1,327.43Rp78.95BRp1.50T
Sep 7, 2026Sep 8, 2026Rp1,101.31Rp1,154.05Rp1,089.00Rp1,150.89Rp54.84BRp1.43T
Sep 6, 2026Sep 7, 2026Rp1,037.31Rp1,128.12Rp1,037.07Rp1,097.97Rp32.03BRp1.35T
Sep 5, 2026Sep 6, 2026Rp999.24Rp1,051.32Rp999.21Rp1,037.14Rp29.87BRp1.30T
Sep 4, 2026Sep 5, 2026Rp1,009.96Rp1,019.56Rp975.94Rp999.24Rp45.90BRp1.28T
Sep 3, 2026Sep 4, 2026Rp966.21Rp1,012.04Rp958.80Rp1,010.63Rp35.06BRp1.25T
Sep 2, 2026Sep 3, 2026Rp956.72Rp974.31Rp952.06Rp966.21Rp44.24BRp1.23T
Sep 1, 2026Sep 2, 2026Rp983.75Rp1,010.99Rp955.61Rp956.72Rp54.56BRp1.26T
Aug 31, 2026Sep 1, 2026Rp1,021.33Rp1,040.18Rp972.49Rp983.75Rp50.27BRp1.29T
Aug 30, 2026Aug 31, 2026Rp1,049.73Rp1,064.72Rp1,009.83Rp1,022.64Rp41.73BRp1.33T
Aug 29, 2026Aug 30, 2026Rp1,022.93Rp1,059.33Rp1,011.41Rp1,050.25Rp40.67BRp1.31T
Aug 28, 2026Aug 29, 2026Rp1,119.74Rp1,135.16Rp997.98Rp1,026.42Rp57.50BRp1.35T
Aug 27, 2026Aug 28, 2026Rp1,070.89Rp1,121.49Rp1,038.76Rp1,121.49Rp80.76BRp1.37T
Aug 26, 2026Aug 27, 2026Rp959.95Rp1,073.26Rp949.37Rp1,073.26Rp45.04BRp1.26T
Aug 25, 2026Aug 26, 2026Rp979.78Rp1,029.25Rp951.35Rp959.95Rp42.64BRp1.25T
Aug 24, 2026Aug 25, 2026Rp996.12Rp999.22Rp958.15Rp979.78Rp38.47BRp1.24T
Aug 23, 2026Aug 24, 2026Rp981.60Rp1,004.20Rp954.01Rp995.95Rp38.13BRp1.25T
Aug 22, 2026Aug 23, 2026Rp1,016.89Rp1,081.04Rp971.20Rp979.47Rp52.05BRp1.27T
Aug 21, 2026Aug 22, 2026Rp912.72Rp1,017.76Rp903.35Rp1,017.76Rp46.10BRp1.22T

Dapatkan ikhtisar lengkap riwayat harga AIOZ Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIOZ Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIOZ Network, serta volume trading historis AIOZ dan kapitalisasi pasar.

Lacak riwayat AIOZ Network secara menyeluruh, mulai dari harga awal AIOZ Network hingga data harga AIOZ terbaru. Alat riwayat harga AIOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler