logo
Gambar AIOZ
AIOZAIOZ Network
Rp2,059.86
-0.52%
1D

Riwayat Harga AIOZ Network (AIOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2,076.40Rp2,188.28Rp2,019.40Rp2,062.09Rp106.84BRp2.65T
Oct 9, 2026Oct 10, 2026Rp1,930.88Rp2,086.88Rp1,900.53Rp2,074.45Rp116.18BRp2.55T
Oct 8, 2026Oct 9, 2026Rp2,020.34Rp2,072.75Rp1,795.52Rp1,930.60Rp122.87BRp2.47T
Oct 7, 2026Oct 8, 2026Rp1,968.90Rp2,098.81Rp1,928.45Rp2,020.34Rp108.83BRp2.57T
Oct 6, 2026Oct 7, 2026Rp1,990.88Rp1,999.43Rp1,936.31Rp1,967.16Rp90.49BRp2.52T
Oct 5, 2026Oct 6, 2026Rp1,994.70Rp2,099.29Rp1,966.20Rp1,990.88Rp110.25BRp2.59T
Oct 4, 2026Oct 5, 2026Rp1,969.55Rp2,030.77Rp1,942.81Rp1,996.28Rp79.57BRp2.54T
Oct 3, 2026Oct 4, 2026Rp1,954.70Rp2,042.58Rp1,930.50Rp1,974.97Rp99.66BRp2.53T
Oct 2, 2026Oct 3, 2026Rp2,008.77Rp2,166.25Rp1,928.12Rp1,952.67Rp94.93BRp2.59T
Oct 1, 2026Oct 2, 2026Rp2,043.63Rp2,067.69Rp1,943.25Rp2,008.77Rp101.87BRp2.57T
Sep 30, 2026Oct 1, 2026Rp1,990.82Rp2,160.89Rp1,962.95Rp2,039.54Rp96.24BRp2.59T
Sep 29, 2026Sep 30, 2026Rp2,121.58Rp2,140.13Rp1,989.71Rp1,995.03Rp81.49BRp2.66T
Sep 28, 2026Sep 29, 2026Rp2,275.66Rp2,320.36Rp2,057.21Rp2,122.09Rp116.59BRp2.75T
Sep 27, 2026Sep 28, 2026Rp2,140.41Rp2,388.40Rp2,132.15Rp2,277.57Rp84.54BRp2.79T
Sep 26, 2026Sep 27, 2026Rp2,201.77Rp2,265.07Rp2,140.18Rp2,140.18Rp103.62BRp2.82T
Sep 25, 2026Sep 26, 2026Rp2,150.90Rp2,241.44Rp2,089.16Rp2,201.77Rp112.03BRp2.78T
Sep 24, 2026Sep 25, 2026Rp2,076.54Rp2,243.11Rp2,030.19Rp2,150.90Rp120.70BRp2.73T
Sep 23, 2026Sep 24, 2026Rp2,264.33Rp2,318.47Rp2,060.87Rp2,067.56Rp241.17BRp2.83T
Sep 22, 2026Sep 23, 2026Rp2,502.22Rp2,604.64Rp2,194.36Rp2,254.77Rp617.54BRp3.00T
Sep 21, 2026Sep 22, 2026Rp1,620.80Rp2,632.05Rp1,606.97Rp2,495.09Rp218.93BRp2.43T
Sep 20, 2026Sep 21, 2026Rp1,583.93Rp1,661.18Rp1,506.51Rp1,604.92Rp117.79BRp2.00T
Sep 19, 2026Sep 20, 2026Rp1,418.16Rp1,679.80Rp1,365.17Rp1,591.16Rp122.33BRp1.94T
Sep 18, 2026Sep 19, 2026Rp1,246.32Rp1,485.65Rp1,244.38Rp1,396.44Rp82.76BRp1.73T
Sep 17, 2026Sep 18, 2026Rp1,181.20Rp1,255.36Rp1,176.13Rp1,248.84Rp59.78BRp1.57T
Sep 16, 2026Sep 17, 2026Rp1,186.42Rp1,211.63Rp1,163.53Rp1,177.88Rp67.54BRp1.51T
Sep 15, 2026Sep 16, 2026Rp1,290.52Rp1,290.52Rp1,167.30Rp1,186.42Rp70.62BRp1.59T
Sep 14, 2026Sep 15, 2026Rp1,278.22Rp1,314.75Rp1,240.12Rp1,290.52Rp62.52BRp1.64T
Sep 13, 2026Sep 14, 2026Rp1,325.35Rp1,328.77Rp1,265.07Rp1,280.54Rp56.45BRp1.66T
Sep 12, 2026Sep 13, 2026Rp1,314.56Rp1,369.66Rp1,310.63Rp1,327.35Rp86.04BRp1.71T
Sep 11, 2026Sep 12, 2026Rp1,228.06Rp1,333.42Rp1,193.44Rp1,314.56Rp62.36BRp1.59T

Dapatkan ikhtisar lengkap riwayat harga AIOZ Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIOZ Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIOZ Network, serta volume trading historis AIOZ dan kapitalisasi pasar.

Lacak riwayat AIOZ Network secara menyeluruh, mulai dari harga awal AIOZ Network hingga data harga AIOZ terbaru. Alat riwayat harga AIOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler