logo
Gambar AIOZ
AIOZAIOZ Network
Rp1,565.30
-1.80%
1D

Riwayat Harga AIOZ Network (AIOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,637.29Rp1,640.83Rp1,563.50Rp1,585.02Rp129.56BRp2.07T
Oct 29, 2026Oct 30, 2026Rp1,742.11Rp1,774.23Rp1,658.20Rp1,658.20Rp86.71BRp2.20T
Oct 28, 2026Oct 29, 2026Rp1,747.83Rp1,755.39Rp1,699.40Rp1,740.75Rp76.52BRp2.23T
Oct 27, 2026Oct 28, 2026Rp1,742.49Rp1,761.08Rp1,729.28Rp1,751.41Rp77.17BRp2.25T
Oct 26, 2026Oct 27, 2026Rp1,788.18Rp1,789.23Rp1,725.32Rp1,742.49Rp93.50BRp2.26T
Oct 25, 2026Oct 26, 2026Rp1,815.76Rp1,837.24Rp1,779.33Rp1,785.94Rp76.64BRp2.31T
Oct 24, 2026Oct 25, 2026Rp1,767.69Rp1,834.67Rp1,721.61Rp1,818.40Rp77.44BRp2.29T
Oct 23, 2026Oct 24, 2026Rp1,817.54Rp1,838.46Rp1,745.32Rp1,767.69Rp83.10BRp2.31T
Oct 22, 2026Oct 23, 2026Rp1,846.94Rp1,864.81Rp1,800.46Rp1,817.54Rp153.01BRp2.34T
Oct 21, 2026Oct 22, 2026Rp1,946.73Rp1,980.35Rp1,845.10Rp1,849.52Rp124.99BRp2.48T
Oct 20, 2026Oct 21, 2026Rp1,835.28Rp1,946.73Rp1,801.84Rp1,946.73Rp77.97BRp2.39T
Oct 19, 2026Oct 20, 2026Rp1,880.18Rp1,939.89Rp1,817.47Rp1,835.28Rp140.83BRp2.41T
Oct 18, 2026Oct 19, 2026Rp1,814.41Rp1,987.09Rp1,756.58Rp1,880.18Rp90.23BRp2.33T
Oct 17, 2026Oct 18, 2026Rp1,878.30Rp1,882.02Rp1,802.13Rp1,814.04Rp65.69BRp2.38T
Oct 16, 2026Oct 17, 2026Rp1,929.09Rp1,949.69Rp1,840.69Rp1,878.30Rp76.60BRp2.45T
Oct 15, 2026Oct 16, 2026Rp1,950.94Rp1,965.14Rp1,845.41Rp1,929.09Rp86.12BRp2.45T
Oct 14, 2026Oct 15, 2026Rp2,070.99Rp2,083.82Rp1,936.70Rp1,950.26Rp76.40BRp2.59T
Oct 13, 2026Oct 14, 2026Rp2,006.42Rp2,122.94Rp2,002.39Rp2,070.99Rp107.80BRp2.67T
Oct 12, 2026Oct 13, 2026Rp2,155.20Rp2,200.98Rp2,006.42Rp2,006.42Rp91.82BRp2.71T
Oct 11, 2026Oct 12, 2026Rp2,088.45Rp2,184.86Rp2,075.23Rp2,155.20Rp86.81BRp2.70T
Oct 10, 2026Oct 11, 2026Rp2,104.86Rp2,218.27Rp2,047.08Rp2,090.36Rp108.30BRp2.68T
Oct 9, 2026Oct 10, 2026Rp1,957.35Rp2,115.48Rp1,926.58Rp2,102.88Rp117.78BRp2.58T
Oct 8, 2026Oct 9, 2026Rp2,048.03Rp2,101.16Rp1,820.13Rp1,957.06Rp124.56BRp2.51T
Oct 7, 2026Oct 8, 2026Rp1,995.89Rp2,127.57Rp1,954.88Rp2,048.03Rp110.32BRp2.60T
Oct 6, 2026Oct 7, 2026Rp2,018.17Rp2,026.84Rp1,962.85Rp1,994.12Rp91.73BRp2.56T
Oct 5, 2026Oct 6, 2026Rp2,022.04Rp2,128.06Rp1,993.15Rp2,018.17Rp111.76BRp2.63T
Oct 4, 2026Oct 5, 2026Rp1,996.55Rp2,058.60Rp1,969.44Rp2,023.64Rp80.66BRp2.57T
Oct 3, 2026Oct 4, 2026Rp1,981.49Rp2,070.58Rp1,956.96Rp2,002.04Rp101.03BRp2.56T
Oct 2, 2026Oct 3, 2026Rp2,036.31Rp2,195.94Rp1,954.55Rp1,979.43Rp96.23BRp2.63T
Oct 1, 2026Oct 2, 2026Rp2,071.64Rp2,096.03Rp1,969.88Rp2,036.31Rp103.26BRp2.61T
Sep 30, 2026Oct 1, 2026Rp2,018.11Rp2,190.51Rp1,989.85Rp2,067.50Rp97.56BRp2.62T

Dapatkan ikhtisar lengkap riwayat harga AIOZ Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIOZ Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIOZ Network, serta volume trading historis AIOZ dan kapitalisasi pasar.

Lacak riwayat AIOZ Network secara menyeluruh, mulai dari harga awal AIOZ Network hingga data harga AIOZ terbaru. Alat riwayat harga AIOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler