logo
Gambar AIOZ
AIOZAIOZ Network
Rp1,169.89
-7.17%
1D

Riwayat Harga AIOZ Network (AIOZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1,276.58Rp1,276.58Rp1,154.70Rp1,173.61Rp69.86BRp1.57T
Sep 14, 2026Sep 15, 2026Rp1,264.42Rp1,300.55Rp1,226.73Rp1,276.58Rp61.84BRp1.62T
Sep 13, 2026Sep 14, 2026Rp1,311.04Rp1,314.42Rp1,251.41Rp1,266.71Rp55.84BRp1.65T
Sep 12, 2026Sep 13, 2026Rp1,300.36Rp1,354.87Rp1,296.48Rp1,313.01Rp85.12BRp1.69T
Sep 11, 2026Sep 12, 2026Rp1,214.80Rp1,319.02Rp1,180.55Rp1,300.36Rp61.69BRp1.57T
Sep 10, 2026Sep 11, 2026Rp1,291.70Rp1,291.70Rp1,187.78Rp1,214.80Rp103.00BRp1.58T
Sep 9, 2026Sep 10, 2026Rp1,319.70Rp1,382.60Rp1,208.78Rp1,285.74Rp242.52BRp1.62T
Sep 8, 2026Sep 9, 2026Rp1,141.66Rp1,406.35Rp1,092.51Rp1,316.78Rp78.32BRp1.49T
Sep 7, 2026Sep 8, 2026Rp1,092.48Rp1,144.79Rp1,080.27Rp1,141.66Rp54.40BRp1.42T
Sep 6, 2026Sep 7, 2026Rp1,028.99Rp1,119.07Rp1,028.75Rp1,089.16Rp31.77BRp1.34T
Sep 5, 2026Sep 6, 2026Rp991.23Rp1,042.88Rp991.19Rp1,028.82Rp29.63BRp1.29T
Sep 4, 2026Sep 5, 2026Rp1,001.86Rp1,011.39Rp968.11Rp991.23Rp45.53BRp1.27T
Sep 3, 2026Sep 4, 2026Rp958.46Rp1,003.92Rp951.11Rp1,002.53Rp34.78BRp1.24T
Sep 2, 2026Sep 3, 2026Rp949.04Rp966.49Rp944.42Rp958.46Rp43.88BRp1.22T
Sep 1, 2026Sep 2, 2026Rp975.86Rp1,002.88Rp947.94Rp949.04Rp54.12BRp1.25T
Aug 31, 2026Sep 1, 2026Rp1,013.13Rp1,031.84Rp964.69Rp975.86Rp49.87BRp1.28T
Aug 30, 2026Aug 31, 2026Rp1,041.31Rp1,056.18Rp1,001.73Rp1,014.43Rp41.40BRp1.32T
Aug 29, 2026Aug 30, 2026Rp1,014.73Rp1,050.83Rp1,003.29Rp1,041.83Rp40.35BRp1.30T
Aug 28, 2026Aug 29, 2026Rp1,110.75Rp1,126.05Rp989.97Rp1,018.19Rp57.04BRp1.34T
Aug 27, 2026Aug 28, 2026Rp1,062.30Rp1,112.49Rp1,030.43Rp1,112.49Rp80.11BRp1.36T
Aug 26, 2026Aug 27, 2026Rp952.25Rp1,064.65Rp941.75Rp1,064.65Rp44.68BRp1.25T
Aug 25, 2026Aug 26, 2026Rp971.92Rp1,021.00Rp943.72Rp952.25Rp42.30BRp1.24T
Aug 24, 2026Aug 25, 2026Rp988.13Rp991.21Rp950.47Rp971.92Rp38.17BRp1.23T
Aug 23, 2026Aug 24, 2026Rp973.72Rp996.14Rp946.36Rp987.96Rp37.82BRp1.24T
Aug 22, 2026Aug 23, 2026Rp1,008.73Rp1,072.37Rp963.41Rp971.61Rp51.63BRp1.26T
Aug 21, 2026Aug 22, 2026Rp905.40Rp1,009.60Rp896.10Rp1,009.60Rp45.73BRp1.21T
Aug 20, 2026Aug 21, 2026Rp869.34Rp906.89Rp853.13Rp905.20Rp42.40BRp1.12T
Aug 19, 2026Aug 20, 2026Rp842.07Rp886.26Rp831.57Rp872.02Rp32.58BRp1.08T
Aug 18, 2026Aug 19, 2026Rp853.06Rp863.70Rp824.61Rp840.80Rp38.55BRp1.07T
Aug 17, 2026Aug 18, 2026Rp846.27Rp855.51Rp834.68Rp851.35Rp43.64BRp1.08T
Aug 16, 2026Aug 17, 2026Rp852.47Rp897.44Rp842.87Rp846.25Rp36.25BRp1.08T

Dapatkan ikhtisar lengkap riwayat harga AIOZ Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai AIOZ Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AIOZ Network, serta volume trading historis AIOZ dan kapitalisasi pasar.

Lacak riwayat AIOZ Network secara menyeluruh, mulai dari harga awal AIOZ Network hingga data harga AIOZ terbaru. Alat riwayat harga AIOZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler