logo
Gambar AINU
AINUAINU TOKEN
Rp0.0₈6772
0.17%
1D

Riwayat Harga AINU TOKEN (AINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈6772Rp0.0₈6772Rp0.0₈6772Rp0.0₈6772Rp2,028.85Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈6828Rp0.0₈6857Rp0.0₈6704Rp0.0₈6772Rp11,557Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈6849Rp0.0₈6934Rp0.0₈6734Rp0.0₈6828Rp111,855Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈6580Rp0.0₈6952Rp0.0₈6577Rp0.0₈6847Rp21,145Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈6503Rp0.0₈6614Rp0.0₈6468Rp0.0₈6575Rp94,897Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈6390Rp0.0₈6562Rp0.0₈6332Rp0.0₈6503Rp173,409Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈6491Rp0.0₈6533Rp0.0₈6390Rp0.0₈6390Rp104,920Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈6447Rp0.0₈6655Rp0.0₈6400Rp0.0₈6494Rp501,363Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈6361Rp0.0₈6822Rp0.0₈6335Rp0.0₈6447Rp240,193Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈6361Rp0.0₈6361Rp0.0₈6361Rp0.0₈6361Rp12,550Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈6374Rp0.0₈6430Rp0.0₈6295Rp0.0₈6361Rp21,198Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈6474Rp0.0₈6539Rp0.0₈6320Rp0.0₈6375Rp16,910Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈6723Rp0.0₈6767Rp0.0₈6474Rp0.0₈6474Rp3.42MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈6791Rp0.0₈6900Rp0.0₈6702Rp0.0₈6708Rp1.54MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈6915Rp0.0₈6919Rp0.0₈6684Rp0.0₈6791Rp365,561Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈7175Rp0.0₈7175Rp0.0₈6820Rp0.0₈6915Rp1.97MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈6748Rp0.0₈7261Rp0.0₈6737Rp0.0₈7175Rp2.49MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈6851Rp0.0₈6874Rp0.0₈6697Rp0.0₈6748Rp1.28MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈6536Rp0.0₈6852Rp0.0₈6508Rp0.0₈6852Rp788,504Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈6449Rp0.0₈6624Rp0.0₈6438Rp0.0₈6535Rp391,910Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈6593Rp0.0₈6632Rp0.0₈6422Rp0.0₈6449Rp599,415Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈6582Rp0.0₈6611Rp0.0₈6528Rp0.0₈6592Rp38,027Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈6623Rp0.0₈6809Rp0.0₈6573Rp0.0₈6582Rp48,344Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈6576Rp0.0₈6735Rp0.0₈6337Rp0.0₈6628Rp83,326Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈6795Rp0.0₈6943Rp0.0₈6564Rp0.0₈6576Rp76,069Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈6928Rp0.0₈6928Rp0.0₈6783Rp0.0₈6795Rp2.71MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈6928Rp0.0₈6928Rp0.0₈6928Rp0.0₈6928Rp23,133Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈6856Rp0.0₈6959Rp0.0₈6856Rp0.0₈6928Rp23,121Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈6720Rp0.0₈6869Rp0.0₈6720Rp0.0₈6858Rp57,281Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈6806Rp0.0₈6813Rp0.0₈6696Rp0.0₈6720Rp76,945Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈6613Rp0.0₈6902Rp0.0₈6605Rp0.0₈6806Rp89,349Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AINU TOKEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai AINU TOKEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AINU TOKEN, serta volume trading historis AINU dan kapitalisasi pasar.

Lacak riwayat AINU TOKEN secara menyeluruh, mulai dari harga awal AINU TOKEN hingga data harga AINU terbaru. Alat riwayat harga AINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler