logo
Gambar AINU
AINUAINU TOKEN
Rp0.0₈6680
0.87%
1D

Riwayat Harga AINU TOKEN (AINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.0₈6640Rp0.0₈6711Rp0.0₈6562Rp0.0₈6680Rp83,474Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈6593Rp0.0₈6702Rp0.0₈6561Rp0.0₈6640Rp40,351Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈6549Rp0.0₈6652Rp0.0₈6457Rp0.0₈6592Rp164,484Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈6887Rp0.0₈7020Rp0.0₈6461Rp0.0₈6549Rp157,890Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈6907Rp0.0₈6946Rp0.0₈6573Rp0.0₈6901Rp97,688Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈6998Rp0.0₈7018Rp0.0₈6856Rp0.0₈6905Rp11,541Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈6814Rp0.0₈7033Rp0.0₈6814Rp0.0₈6998Rp100,019Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈6814Rp0.0₈6814Rp0.0₈6814Rp0.0₈6814Rp106,051Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈6740Rp0.0₈6974Rp0.0₈6707Rp0.0₈6814Rp106,052Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈6807Rp0.0₈7421Rp0.0₈6665Rp0.0₈6740Rp338,679Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈6812Rp0.0₈7016Rp0.0₈6686Rp0.0₈6804Rp457,733Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈6737Rp0.0₈7073Rp0.0₈6709Rp0.0₈6812Rp287,085Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈6717Rp0.0₈6985Rp0.0₈6660Rp0.0₈6737Rp122,181Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈6967Rp0.0₈7095Rp0.0₈6723Rp0.0₈6749Rp55,957Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈6896Rp0.0₈7106Rp0.0₈6856Rp0.0₈6967Rp42,541Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈6928Rp0.0₈6956Rp0.0₈6767Rp0.0₈6896Rp90,740Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6788Rp0.0₈7135Rp0.0₈6788Rp0.0₈6919Rp20,979Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp2,033.39Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp2,033.39Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp2,033.39Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp0.0₈6788Rp2,033.39Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈6844Rp0.0₈6873Rp0.0₈6719Rp0.0₈6788Rp11,583Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈6864Rp0.0₈6949Rp0.0₈6749Rp0.0₈6844Rp112,105Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈6595Rp0.0₈6968Rp0.0₈6592Rp0.0₈6862Rp21,193Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈6518Rp0.0₈6629Rp0.0₈6483Rp0.0₈6589Rp95,109Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈6405Rp0.0₈6577Rp0.0₈6346Rp0.0₈6518Rp173,797Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈6505Rp0.0₈6547Rp0.0₈6404Rp0.0₈6405Rp105,155Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈6461Rp0.0₈6670Rp0.0₈6414Rp0.0₈6508Rp502,486Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈6375Rp0.0₈6837Rp0.0₈6349Rp0.0₈6461Rp240,731Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈6375Rp0.0₈6375Rp0.0₈6375Rp0.0₈6375Rp12,578Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AINU TOKEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai AINU TOKEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AINU TOKEN, serta volume trading historis AINU dan kapitalisasi pasar.

Lacak riwayat AINU TOKEN secara menyeluruh, mulai dari harga awal AINU TOKEN hingga data harga AINU terbaru. Alat riwayat harga AINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler