logo
Gambar AINU
AINUAINU TOKEN
Rp0.0₈6229
0.34%
1D

Riwayat Harga AINU TOKEN (AINU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.0₈6177Rp0.0₈6251Rp0.0₈6175Rp0.0₈6209Rp105,238Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₈6298Rp0.0₈6346Rp0.0₈6074Rp0.0₈6177Rp14,149Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₈6683Rp0.0₈6698Rp0.0₈6305Rp0.0₈6305Rp26,895Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₈6623Rp0.0₈6877Rp0.0₈6523Rp0.0₈6683Rp204,414Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₈6572Rp0.0₈6738Rp0.0₈6465Rp0.0₈6623Rp1.46MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₈6643Rp0.0₈6643Rp0.0₈6539Rp0.0₈6573Rp908,106Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₈6643Rp0.0₈6643Rp0.0₈6643Rp0.0₈6643Rp93,334Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₈6643Rp0.0₈6643Rp0.0₈6643Rp0.0₈6643Rp93,334Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₈6554Rp0.0₈6723Rp0.0₈6554Rp0.0₈6643Rp93,412Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₈6689Rp0.0₈6708Rp0.0₈6510Rp0.0₈6552Rp63,332Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₈6652Rp0.0₈6779Rp0.0₈6634Rp0.0₈6689Rp16,093Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₈6555Rp0.0₈6658Rp0.0₈6488Rp0.0₈6652Rp20,235Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₈6470Rp0.0₈6557Rp0.0₈6442Rp0.0₈6557Rp81,461Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₈6411Rp0.0₈6486Rp0.0₈6310Rp0.0₈6470Rp137,604Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₈6492Rp0.0₈6575Rp0.0₈6393Rp0.0₈6411Rp119,426Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₈6547Rp0.0₈6644Rp0.0₈6457Rp0.0₈6486Rp42,152Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈6769Rp0.0₈6769Rp0.0₈6364Rp0.0₈6547Rp75,801Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈6769Rp0.0₈6769Rp0.0₈6769Rp0.0₈6769Rp176,790Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈6769Rp0.0₈6769Rp0.0₈6769Rp0.0₈6769Rp176,790Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈6771Rp0.0₈6778Rp0.0₈6728Rp0.0₈6769Rp177,081Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈6728Rp0.0₈6800Rp0.0₈6649Rp0.0₈6769Rp84,584Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈6680Rp0.0₈6791Rp0.0₈6648Rp0.0₈6728Rp40,888Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈6636Rp0.0₈6740Rp0.0₈6543Rp0.0₈6680Rp166,671Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈6979Rp0.0₈7113Rp0.0₈6547Rp0.0₈6636Rp159,990Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈6999Rp0.0₈7038Rp0.0₈6661Rp0.0₈6993Rp98,987Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈7091Rp0.0₈7112Rp0.0₈6947Rp0.0₈6997Rp11,695Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈6905Rp0.0₈7126Rp0.0₈6905Rp0.0₈7091Rp101,349Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈6905Rp0.0₈6905Rp0.0₈6905Rp0.0₈6905Rp107,461Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈6829Rp0.0₈7066Rp0.0₈6797Rp0.0₈6905Rp107,462Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈6898Rp0.0₈7520Rp0.0₈6754Rp0.0₈6829Rp343,182Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈6903Rp0.0₈7109Rp0.0₈6775Rp0.0₈6894Rp463,819Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AINU TOKEN dengan halaman data harga historis kami. Akses seluruh riwayat nilai AINU TOKEN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AINU TOKEN, serta volume trading historis AINU dan kapitalisasi pasar.

Lacak riwayat AINU TOKEN secara menyeluruh, mulai dari harga awal AINU TOKEN hingga data harga AINU terbaru. Alat riwayat harga AINU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler