Gambar AI16Z
AI16Zai16z
Rp8.08
-2.01%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp8.01Rp8.45Rp7.95Rp8.21Rp172.55MRp8.99B
Sep 21, 2026Sep 22, 2026Rp8.07Rp8.73Rp8.00Rp8.01Rp94.42MRp9.26B
Sep 20, 2026Sep 21, 2026Rp7.85Rp8.28Rp7.66Rp8.07Rp55.89MRp8.79B
Sep 19, 2026Sep 20, 2026Rp8.87Rp8.87Rp7.83Rp7.84Rp112.37MRp9.24B
Sep 18, 2026Sep 19, 2026Rp7.69Rp9.73Rp7.51Rp8.87Rp797.48MRp9.35B
Sep 17, 2026Sep 18, 2026Rp6.77Rp7.79Rp6.51Rp7.68Rp58.48MRp7.82B
Sep 16, 2026Sep 17, 2026Rp7.07Rp7.27Rp6.46Rp6.77Rp54.25MRp7.51B
Sep 15, 2026Sep 16, 2026Rp7.72Rp7.72Rp7.00Rp7.07Rp526.16MRp8.11B
Sep 14, 2026Sep 15, 2026Rp7.79Rp7.87Rp7.21Rp7.72Rp351.54MRp8.29B
Sep 13, 2026Sep 14, 2026Rp7.83Rp7.85Rp6.86Rp7.79Rp245.28MRp8.02B
Sep 12, 2026Sep 13, 2026Rp9.10Rp9.14Rp7.42Rp7.83Rp1.95BRp9.53B
Sep 11, 2026Sep 12, 2026Rp8.68Rp9.14Rp8.09Rp9.13Rp283.05MRp9.32B
Sep 10, 2026Sep 11, 2026Rp8.78Rp9.33Rp8.58Rp8.68Rp222.03MRp9.85B
Sep 9, 2026Sep 10, 2026Rp9.55Rp10.07Rp8.52Rp8.78Rp93.52MRp10.36B
Sep 8, 2026Sep 9, 2026Rp9.63Rp10.48Rp8.65Rp9.55Rp89.60MRp10.61B
Sep 7, 2026Sep 8, 2026Rp9.52Rp10.05Rp9.21Rp9.63Rp60.15MRp10.49B
Sep 6, 2026Sep 7, 2026Rp8.91Rp9.90Rp8.89Rp9.53Rp104.46MRp10.47B
Sep 5, 2026Sep 6, 2026Rp8.93Rp9.66Rp8.92Rp8.92Rp86.55MRp10.16B
Sep 4, 2026Sep 5, 2026Rp9.70Rp10.08Rp8.93Rp8.93Rp58.57MRp10.44B
Sep 3, 2026Sep 4, 2026Rp9.00Rp10.02Rp8.72Rp9.70Rp52.48MRp10.27B
Sep 2, 2026Sep 3, 2026Rp8.41Rp9.00Rp7.77Rp9.00Rp63.33MRp9.23B
Sep 1, 2026Sep 2, 2026Rp9.02Rp9.37Rp8.08Rp8.39Rp39.01MRp9.75B
Aug 31, 2026Sep 1, 2026Rp9.58Rp9.63Rp8.99Rp9.03Rp45.66MRp10.11B
Aug 30, 2026Aug 31, 2026Rp10.33Rp10.55Rp9.58Rp9.58Rp59.64MRp11.24B
Aug 29, 2026Aug 30, 2026Rp10.77Rp11.31Rp9.42Rp10.33Rp142.27MRp11.26B
Aug 28, 2026Aug 29, 2026Rp8.52Rp11.79Rp8.52Rp10.77Rp1.64BRp11.38B
Aug 27, 2026Aug 28, 2026Rp7.04Rp8.73Rp6.73Rp8.54Rp110.79MRp8.17B
Aug 26, 2026Aug 27, 2026Rp7.05Rp7.07Rp6.51Rp7.04Rp100.99MRp7.47B
Aug 25, 2026Aug 26, 2026Rp8.25Rp8.81Rp7.05Rp7.06Rp95.67MRp8.78B
Aug 24, 2026Aug 25, 2026Rp7.90Rp8.31Rp7.13Rp8.25Rp111.44MRp8.54B
Aug 23, 2026Aug 24, 2026Rp6.87Rp7.90Rp6.83Rp7.90Rp104.76MRp7.93B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler