Gambar AI16Z
AI16Zai16z
Rp8.00
-0.34%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp8.14Rp8.81Rp7.80Rp8.13Rp25.13MRp8.96B
Sep 28, 2026Sep 29, 2026Rp8.78Rp8.90Rp7.84Rp8.02Rp81.85MRp9.11B
Sep 27, 2026Sep 28, 2026Rp8.17Rp9.13Rp8.00Rp8.78Rp96.24MRp9.35B
Sep 26, 2026Sep 27, 2026Rp8.61Rp8.98Rp8.14Rp8.14Rp91.06MRp9.44B
Sep 25, 2026Sep 26, 2026Rp7.82Rp8.59Rp7.44Rp8.59Rp93.08MRp8.82B
Sep 24, 2026Sep 25, 2026Rp7.94Rp8.23Rp7.82Rp7.82Rp42.61MRp8.88B
Sep 23, 2026Sep 24, 2026Rp8.26Rp8.68Rp7.91Rp7.94Rp236.41MRp9.07B
Sep 22, 2026Sep 23, 2026Rp8.04Rp8.48Rp7.98Rp8.24Rp173.18MRp9.02B
Sep 21, 2026Sep 22, 2026Rp8.10Rp8.77Rp8.03Rp8.04Rp94.77MRp9.29B
Sep 20, 2026Sep 21, 2026Rp7.88Rp8.31Rp7.69Rp8.10Rp56.09MRp8.82B
Sep 19, 2026Sep 20, 2026Rp8.90Rp8.90Rp7.86Rp7.87Rp112.78MRp9.27B
Sep 18, 2026Sep 19, 2026Rp7.72Rp9.76Rp7.54Rp8.90Rp800.40MRp9.38B
Sep 17, 2026Sep 18, 2026Rp6.80Rp7.82Rp6.53Rp7.71Rp58.69MRp7.85B
Sep 16, 2026Sep 17, 2026Rp7.09Rp7.30Rp6.48Rp6.80Rp54.45MRp7.53B
Sep 15, 2026Sep 16, 2026Rp7.75Rp7.75Rp7.03Rp7.09Rp528.08MRp8.14B
Sep 14, 2026Sep 15, 2026Rp7.82Rp7.89Rp7.23Rp7.75Rp352.82MRp8.32B
Sep 13, 2026Sep 14, 2026Rp7.86Rp7.88Rp6.89Rp7.82Rp246.18MRp8.05B
Sep 12, 2026Sep 13, 2026Rp9.13Rp9.18Rp7.45Rp7.86Rp1.95BRp9.56B
Sep 11, 2026Sep 12, 2026Rp8.71Rp9.17Rp8.12Rp9.16Rp284.08MRp9.35B
Sep 10, 2026Sep 11, 2026Rp8.81Rp9.37Rp8.61Rp8.71Rp222.84MRp9.88B
Sep 9, 2026Sep 10, 2026Rp9.59Rp10.10Rp8.55Rp8.81Rp93.86MRp10.39B
Sep 8, 2026Sep 9, 2026Rp9.66Rp10.52Rp8.69Rp9.59Rp89.92MRp10.65B
Sep 7, 2026Sep 8, 2026Rp9.56Rp10.08Rp9.24Rp9.66Rp60.37MRp10.52B
Sep 6, 2026Sep 7, 2026Rp8.95Rp9.94Rp8.93Rp9.57Rp104.85MRp10.51B
Sep 5, 2026Sep 6, 2026Rp8.97Rp9.69Rp8.96Rp8.96Rp86.87MRp10.20B
Sep 4, 2026Sep 5, 2026Rp9.73Rp10.12Rp8.97Rp8.97Rp58.78MRp10.48B
Sep 3, 2026Sep 4, 2026Rp9.04Rp10.06Rp8.76Rp9.73Rp52.67MRp10.31B
Sep 2, 2026Sep 3, 2026Rp8.44Rp9.04Rp7.80Rp9.04Rp63.56MRp9.26B
Sep 1, 2026Sep 2, 2026Rp9.05Rp9.41Rp8.11Rp8.42Rp39.15MRp9.78B
Aug 31, 2026Sep 1, 2026Rp9.62Rp9.67Rp9.03Rp9.07Rp45.83MRp10.14B
Aug 30, 2026Aug 31, 2026Rp10.37Rp10.58Rp9.62Rp9.62Rp59.86MRp11.28B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler