logo
Gambar AI16Z
AI16Zai16z
Rp6.44
-0.60%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp6.19Rp6.75Rp5.91Rp6.60Rp29.63MRp6.92B
Oct 23, 2026Oct 24, 2026Rp6.27Rp6.65Rp6.10Rp6.19Rp72.63MRp7.01B
Oct 22, 2026Oct 23, 2026Rp6.27Rp6.44Rp6.07Rp6.27Rp85.26MRp6.91B
Oct 21, 2026Oct 22, 2026Rp6.83Rp7.13Rp6.21Rp6.26Rp52.00MRp7.31B
Oct 20, 2026Oct 21, 2026Rp6.55Rp6.94Rp6.49Rp6.81Rp35.85MRp7.35B
Oct 19, 2026Oct 20, 2026Rp6.80Rp7.00Rp6.50Rp6.55Rp38.41MRp7.46B
Oct 18, 2026Oct 19, 2026Rp7.03Rp7.17Rp6.23Rp6.80Rp27.87MRp7.45B
Oct 17, 2026Oct 18, 2026Rp6.88Rp7.11Rp6.88Rp6.98Rp18.71MRp7.70B
Oct 16, 2026Oct 17, 2026Rp6.91Rp7.33Rp6.71Rp6.87Rp31.32MRp7.64B
Oct 15, 2026Oct 16, 2026Rp6.73Rp7.20Rp6.52Rp6.90Rp45.50MRp7.56B
Oct 14, 2026Oct 15, 2026Rp7.19Rp7.26Rp6.57Rp6.71Rp39.21MRp7.63B
Oct 13, 2026Oct 14, 2026Rp7.38Rp7.57Rp7.00Rp7.19Rp38.57MRp7.98B
Oct 12, 2026Oct 13, 2026Rp7.64Rp8.06Rp7.12Rp7.37Rp27.95MRp8.43B
Oct 11, 2026Oct 12, 2026Rp7.38Rp7.81Rp7.10Rp7.64Rp3.39MRp8.15B
Oct 10, 2026Oct 11, 2026Rp7.56Rp8.07Rp7.20Rp7.38Rp3.26MRp8.43B
Oct 9, 2026Oct 10, 2026Rp7.70Rp8.40Rp7.43Rp7.57Rp13.38MRp8.79B
Oct 8, 2026Oct 9, 2026Rp8.08Rp8.08Rp7.38Rp7.69Rp23.56MRp8.41B
Oct 7, 2026Oct 8, 2026Rp8.79Rp8.97Rp7.89Rp8.08Rp40.18MRp9.21B
Oct 6, 2026Oct 7, 2026Rp9.83Rp10.05Rp7.77Rp8.81Rp103.98MRp9.79B
Oct 5, 2026Oct 6, 2026Rp6.74Rp11.37Rp6.51Rp9.81Rp209.38MRp10.00B
Oct 4, 2026Oct 5, 2026Rp6.32Rp6.86Rp6.16Rp6.73Rp2.30MRp7.22B
Oct 3, 2026Oct 4, 2026Rp6.52Rp6.70Rp6.17Rp6.32Rp8.79MRp7.05B
Oct 2, 2026Oct 3, 2026Rp6.21Rp7.40Rp6.16Rp6.53Rp12.98MRp7.18B
Oct 1, 2026Oct 2, 2026Rp7.57Rp7.76Rp6.13Rp6.21Rp51.75MRp7.69B
Sep 30, 2026Oct 1, 2026Rp8.24Rp8.39Rp7.51Rp7.57Rp129.40MRp8.72B
Sep 29, 2026Sep 30, 2026Rp8.25Rp8.94Rp7.91Rp8.24Rp25.49MRp9.08B
Sep 28, 2026Sep 29, 2026Rp8.90Rp9.03Rp7.95Rp8.13Rp83.02MRp9.24B
Sep 27, 2026Sep 28, 2026Rp8.29Rp9.26Rp8.12Rp8.90Rp97.61MRp9.48B
Sep 26, 2026Sep 27, 2026Rp8.73Rp9.11Rp8.25Rp8.25Rp92.36MRp9.58B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler