logo
Gambar AI16Z
AI16Zai16z
Rp7.15
-8.87%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp7.46Rp7.96Rp7.11Rp7.29Rp3.22MRp8.32B
Oct 9, 2026Oct 10, 2026Rp7.59Rp8.29Rp7.34Rp7.47Rp13.21MRp8.67B
Oct 8, 2026Oct 9, 2026Rp7.97Rp7.97Rp7.28Rp7.59Rp23.25MRp8.30B
Oct 7, 2026Oct 8, 2026Rp8.67Rp8.85Rp7.79Rp7.97Rp39.64MRp9.08B
Oct 6, 2026Oct 7, 2026Rp9.70Rp9.91Rp7.67Rp8.69Rp102.60MRp9.66B
Oct 5, 2026Oct 6, 2026Rp6.65Rp11.22Rp6.43Rp9.68Rp206.60MRp9.87B
Oct 4, 2026Oct 5, 2026Rp6.24Rp6.77Rp6.08Rp6.64Rp2.27MRp7.12B
Oct 3, 2026Oct 4, 2026Rp6.44Rp6.61Rp6.09Rp6.24Rp8.67MRp6.96B
Oct 2, 2026Oct 3, 2026Rp6.12Rp7.30Rp6.08Rp6.45Rp12.81MRp7.09B
Oct 1, 2026Oct 2, 2026Rp7.47Rp7.66Rp6.05Rp6.12Rp51.07MRp7.59B
Sep 30, 2026Oct 1, 2026Rp8.13Rp8.28Rp7.41Rp7.47Rp127.68MRp8.61B
Sep 29, 2026Sep 30, 2026Rp8.14Rp8.82Rp7.81Rp8.13Rp25.15MRp8.96B
Sep 28, 2026Sep 29, 2026Rp8.79Rp8.91Rp7.85Rp8.03Rp81.92MRp9.12B
Sep 27, 2026Sep 28, 2026Rp8.18Rp9.14Rp8.01Rp8.79Rp96.32MRp9.36B
Sep 26, 2026Sep 27, 2026Rp8.61Rp8.99Rp8.14Rp8.14Rp91.14MRp9.45B
Sep 25, 2026Sep 26, 2026Rp7.83Rp8.60Rp7.45Rp8.60Rp93.15MRp8.83B
Sep 24, 2026Sep 25, 2026Rp7.95Rp8.24Rp7.83Rp7.83Rp42.64MRp8.89B
Sep 23, 2026Sep 24, 2026Rp8.27Rp8.69Rp7.91Rp7.95Rp236.61MRp9.08B
Sep 22, 2026Sep 23, 2026Rp8.04Rp8.48Rp7.99Rp8.25Rp173.33MRp9.03B
Sep 21, 2026Sep 22, 2026Rp8.11Rp8.77Rp8.04Rp8.04Rp94.85MRp9.30B
Sep 20, 2026Sep 21, 2026Rp7.88Rp8.32Rp7.69Rp8.11Rp56.14MRp8.83B
Sep 19, 2026Sep 20, 2026Rp8.90Rp8.90Rp7.86Rp7.87Rp112.88MRp9.28B
Sep 18, 2026Sep 19, 2026Rp7.73Rp9.77Rp7.55Rp8.90Rp801.07MRp9.39B
Sep 17, 2026Sep 18, 2026Rp6.80Rp7.83Rp6.54Rp7.71Rp58.74MRp7.85B
Sep 16, 2026Sep 17, 2026Rp7.10Rp7.30Rp6.49Rp6.80Rp54.49MRp7.54B
Sep 15, 2026Sep 16, 2026Rp7.75Rp7.75Rp7.03Rp7.10Rp528.53MRp8.15B
Sep 14, 2026Sep 15, 2026Rp7.82Rp7.90Rp7.24Rp7.75Rp353.12MRp8.33B
Sep 13, 2026Sep 14, 2026Rp7.86Rp7.89Rp6.89Rp7.82Rp246.39MRp8.05B
Sep 12, 2026Sep 13, 2026Rp9.14Rp9.18Rp7.45Rp7.86Rp1.95BRp9.57B
Sep 11, 2026Sep 12, 2026Rp8.72Rp9.18Rp8.13Rp9.17Rp284.32MRp9.36B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler