logo
Gambar AI16Z
AI16Zai16z
Rp6.87
8.96%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp7.00Rp7.14Rp6.20Rp6.77Rp27.75MRp7.42B
Oct 17, 2026Oct 18, 2026Rp6.85Rp7.08Rp6.85Rp6.95Rp18.63MRp7.67B
Oct 16, 2026Oct 17, 2026Rp6.88Rp7.29Rp6.68Rp6.84Rp31.18MRp7.61B
Oct 15, 2026Oct 16, 2026Rp6.70Rp7.17Rp6.49Rp6.87Rp45.30MRp7.53B
Oct 14, 2026Oct 15, 2026Rp7.16Rp7.23Rp6.54Rp6.68Rp39.04MRp7.60B
Oct 13, 2026Oct 14, 2026Rp7.34Rp7.54Rp6.97Rp7.16Rp38.40MRp7.95B
Oct 12, 2026Oct 13, 2026Rp7.61Rp8.03Rp7.09Rp7.34Rp27.82MRp8.40B
Oct 11, 2026Oct 12, 2026Rp7.35Rp7.78Rp7.07Rp7.61Rp3.38MRp8.11B
Oct 10, 2026Oct 11, 2026Rp7.52Rp8.03Rp7.17Rp7.35Rp3.24MRp8.40B
Oct 9, 2026Oct 10, 2026Rp7.66Rp8.36Rp7.40Rp7.54Rp13.33MRp8.75B
Oct 8, 2026Oct 9, 2026Rp8.04Rp8.04Rp7.34Rp7.65Rp23.46MRp8.37B
Oct 7, 2026Oct 8, 2026Rp8.75Rp8.93Rp7.86Rp8.04Rp40.00MRp9.17B
Oct 6, 2026Oct 7, 2026Rp9.78Rp10.00Rp7.74Rp8.77Rp103.52MRp9.75B
Oct 5, 2026Oct 6, 2026Rp6.71Rp11.32Rp6.48Rp9.76Rp208.45MRp9.96B
Oct 4, 2026Oct 5, 2026Rp6.29Rp6.83Rp6.13Rp6.70Rp2.29MRp7.18B
Oct 3, 2026Oct 4, 2026Rp6.49Rp6.67Rp6.14Rp6.29Rp8.75MRp7.02B
Oct 2, 2026Oct 3, 2026Rp6.18Rp7.37Rp6.14Rp6.50Rp12.93MRp7.15B
Oct 1, 2026Oct 2, 2026Rp7.54Rp7.73Rp6.11Rp6.18Rp51.52MRp7.66B
Sep 30, 2026Oct 1, 2026Rp8.21Rp8.35Rp7.47Rp7.54Rp128.82MRp8.68B
Sep 29, 2026Sep 30, 2026Rp8.22Rp8.90Rp7.88Rp8.21Rp25.38MRp9.04B
Sep 28, 2026Sep 29, 2026Rp8.86Rp8.99Rp7.92Rp8.10Rp82.65MRp9.20B
Sep 27, 2026Sep 28, 2026Rp8.25Rp9.22Rp8.08Rp8.86Rp97.18MRp9.44B
Sep 26, 2026Sep 27, 2026Rp8.69Rp9.07Rp8.21Rp8.21Rp91.95MRp9.53B
Sep 25, 2026Sep 26, 2026Rp7.90Rp8.67Rp7.52Rp8.67Rp93.99MRp8.91B
Sep 24, 2026Sep 25, 2026Rp8.02Rp8.31Rp7.90Rp7.90Rp43.59MRp8.96B
Sep 23, 2026Sep 24, 2026Rp8.34Rp8.77Rp7.99Rp8.02Rp238.73MRp9.16B
Sep 22, 2026Sep 23, 2026Rp8.12Rp8.56Rp8.06Rp8.32Rp174.88MRp9.11B
Sep 21, 2026Sep 22, 2026Rp8.18Rp8.85Rp8.11Rp8.12Rp95.70MRp9.38B
Sep 20, 2026Sep 21, 2026Rp7.95Rp8.39Rp7.76Rp8.18Rp56.64MRp8.91B
Sep 19, 2026Sep 20, 2026Rp8.98Rp8.98Rp7.93Rp7.94Rp113.89MRp9.36B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler