Riwayat Harga ai16z (AI16Z)

Periksa data historis terperinci untuk AI16Z, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Oct 31, 2026	Nov 1, 2026	Rp6.05	Rp6.22	Rp5.92	Rp5.97	Rp19.72M	Rp6.73B
Oct 30, 2026	Oct 31, 2026	Rp5.80	Rp6.05	Rp5.66	Rp6.05	Rp17.97M	Rp6.45B
Oct 29, 2026	Oct 30, 2026	Rp6.34	Rp6.52	Rp5.81	Rp5.82	Rp11.79M	Rp6.81B
Oct 28, 2026	Oct 29, 2026	Rp6.31	Rp6.67	Rp6.20	Rp6.34	Rp11.96M	Rp7.08B
Oct 27, 2026	Oct 28, 2026	Rp6.21	Rp6.37	Rp6.17	Rp6.31	Rp11.48M	Rp6.88B
Oct 26, 2026	Oct 27, 2026	Rp6.45	Rp6.49	Rp6.13	Rp6.21	Rp19.35M	Rp6.97B
Oct 25, 2026	Oct 26, 2026	Rp6.62	Rp6.74	Rp6.20	Rp6.45	Rp33.73M	Rp7.13B
Oct 24, 2026	Oct 25, 2026	Rp6.20	Rp6.76	Rp5.92	Rp6.61	Rp29.67M	Rp6.93B
Oct 23, 2026	Oct 24, 2026	Rp6.28	Rp6.66	Rp6.11	Rp6.20	Rp72.72M	Rp7.02B
Oct 22, 2026	Oct 23, 2026	Rp6.28	Rp6.45	Rp6.08	Rp6.28	Rp85.36M	Rp6.92B
Oct 21, 2026	Oct 22, 2026	Rp6.84	Rp7.14	Rp6.22	Rp6.27	Rp52.07M	Rp7.32B
Oct 20, 2026	Oct 21, 2026	Rp6.55	Rp6.95	Rp6.49	Rp6.82	Rp35.90M	Rp7.36B
Oct 19, 2026	Oct 20, 2026	Rp6.81	Rp7.01	Rp6.51	Rp6.55	Rp38.46M	Rp7.47B
Oct 18, 2026	Oct 19, 2026	Rp7.04	Rp7.18	Rp6.23	Rp6.81	Rp27.91M	Rp7.46B
Oct 17, 2026	Oct 18, 2026	Rp6.89	Rp7.12	Rp6.89	Rp6.99	Rp18.73M	Rp7.71B
Oct 16, 2026	Oct 17, 2026	Rp6.92	Rp7.34	Rp6.72	Rp6.88	Rp31.35M	Rp7.65B
Oct 15, 2026	Oct 16, 2026	Rp6.74	Rp7.21	Rp6.53	Rp6.91	Rp45.56M	Rp7.57B
Oct 14, 2026	Oct 15, 2026	Rp7.20	Rp7.27	Rp6.58	Rp6.72	Rp39.26M	Rp7.64B
Oct 13, 2026	Oct 14, 2026	Rp7.39	Rp7.58	Rp7.01	Rp7.20	Rp38.62M	Rp7.99B
Oct 12, 2026	Oct 13, 2026	Rp7.65	Rp8.07	Rp7.13	Rp7.38	Rp27.98M	Rp8.44B
Oct 11, 2026	Oct 12, 2026	Rp7.39	Rp7.82	Rp7.11	Rp7.65	Rp3.40M	Rp8.16B
Oct 10, 2026	Oct 11, 2026	Rp7.56	Rp8.08	Rp7.21	Rp7.39	Rp3.26M	Rp8.44B
Oct 9, 2026	Oct 10, 2026	Rp7.70	Rp8.41	Rp7.44	Rp7.58	Rp13.40M	Rp8.80B
Oct 8, 2026	Oct 9, 2026	Rp8.09	Rp8.09	Rp7.38	Rp7.70	Rp23.59M	Rp8.42B
Oct 7, 2026	Oct 8, 2026	Rp8.80	Rp8.98	Rp7.90	Rp8.09	Rp40.23M	Rp9.22B
Oct 6, 2026	Oct 7, 2026	Rp9.84	Rp10.06	Rp7.78	Rp8.82	Rp104.11M	Rp9.80B
Oct 5, 2026	Oct 6, 2026	Rp6.75	Rp11.39	Rp6.52	Rp9.82	Rp209.64M	Rp10.02B
Oct 4, 2026	Oct 5, 2026	Rp6.33	Rp6.87	Rp6.16	Rp6.73	Rp2.30M	Rp7.23B
Oct 3, 2026	Oct 4, 2026	Rp6.53	Rp6.71	Rp6.18	Rp6.33	Rp8.80M	Rp7.06B
Oct 2, 2026	Oct 3, 2026	Rp6.21	Rp7.41	Rp6.17	Rp6.54	Rp13.00M	Rp7.19B
Oct 1, 2026	Oct 2, 2026	Rp7.58	Rp7.77	Rp6.14	Rp6.21	Rp51.82M	Rp7.70B
1 2

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup