logo
Gambar AI16Z
AI16Zai16z
Rp7.03
1.07%
1D

Riwayat Harga ai16z (AI16Z)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp6.87Rp7.28Rp6.67Rp6.82Rp31.12MRp7.59B
Oct 15, 2026Oct 16, 2026Rp6.69Rp7.15Rp6.48Rp6.86Rp45.21MRp7.51B
Oct 14, 2026Oct 15, 2026Rp7.14Rp7.22Rp6.53Rp6.67Rp38.96MRp7.59B
Oct 13, 2026Oct 14, 2026Rp7.33Rp7.52Rp6.96Rp7.14Rp38.33MRp7.93B
Oct 12, 2026Oct 13, 2026Rp7.59Rp8.01Rp7.08Rp7.33Rp27.77MRp8.38B
Oct 11, 2026Oct 12, 2026Rp7.34Rp7.76Rp7.06Rp7.59Rp3.37MRp8.10B
Oct 10, 2026Oct 11, 2026Rp7.51Rp8.01Rp7.16Rp7.34Rp3.24MRp8.38B
Oct 9, 2026Oct 10, 2026Rp7.65Rp8.35Rp7.39Rp7.52Rp13.30MRp8.73B
Oct 8, 2026Oct 9, 2026Rp8.03Rp8.03Rp7.33Rp7.64Rp23.41MRp8.36B
Oct 7, 2026Oct 8, 2026Rp8.73Rp8.92Rp7.84Rp8.03Rp39.92MRp9.15B
Oct 6, 2026Oct 7, 2026Rp9.76Rp9.98Rp7.72Rp8.75Rp103.32MRp9.73B
Oct 5, 2026Oct 6, 2026Rp6.70Rp11.30Rp6.47Rp9.74Rp208.05MRp9.94B
Oct 4, 2026Oct 5, 2026Rp6.28Rp6.81Rp6.12Rp6.68Rp2.28MRp7.17B
Oct 3, 2026Oct 4, 2026Rp6.48Rp6.66Rp6.13Rp6.28Rp8.73MRp7.00B
Oct 2, 2026Oct 3, 2026Rp6.17Rp7.35Rp6.12Rp6.49Rp12.90MRp7.13B
Oct 1, 2026Oct 2, 2026Rp7.52Rp7.71Rp6.09Rp6.17Rp51.42MRp7.64B
Sep 30, 2026Oct 1, 2026Rp8.19Rp8.34Rp7.46Rp7.52Rp128.57MRp8.67B
Sep 29, 2026Sep 30, 2026Rp8.20Rp8.88Rp7.86Rp8.19Rp25.33MRp9.03B
Sep 28, 2026Sep 29, 2026Rp8.85Rp8.97Rp7.90Rp8.08Rp82.49MRp9.18B
Sep 27, 2026Sep 28, 2026Rp8.23Rp9.20Rp8.06Rp8.85Rp96.99MRp9.42B
Sep 26, 2026Sep 27, 2026Rp8.68Rp9.05Rp8.20Rp8.20Rp91.78MRp9.52B
Sep 25, 2026Sep 26, 2026Rp7.88Rp8.66Rp7.50Rp8.66Rp93.81MRp8.89B
Sep 24, 2026Sep 25, 2026Rp8.00Rp8.30Rp7.88Rp7.88Rp43.51MRp8.94B
Sep 23, 2026Sep 24, 2026Rp8.33Rp8.75Rp7.97Rp8.00Rp238.26MRp9.14B
Sep 22, 2026Sep 23, 2026Rp8.10Rp8.54Rp8.04Rp8.31Rp174.54MRp9.10B
Sep 21, 2026Sep 22, 2026Rp8.16Rp8.83Rp8.09Rp8.10Rp95.51MRp9.36B
Sep 20, 2026Sep 21, 2026Rp7.94Rp8.38Rp7.75Rp8.16Rp56.53MRp8.89B
Sep 19, 2026Sep 20, 2026Rp8.97Rp8.97Rp7.92Rp7.93Rp113.67MRp9.35B
Sep 18, 2026Sep 19, 2026Rp7.78Rp9.84Rp7.60Rp8.97Rp806.67MRp9.46B
Sep 17, 2026Sep 18, 2026Rp6.85Rp7.88Rp6.58Rp7.77Rp60.08MRp7.92B

Dapatkan ikhtisar lengkap riwayat harga ai16z dengan halaman data harga historis kami. Akses seluruh riwayat nilai ai16z – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ai16z, serta volume trading historis AI16Z dan kapitalisasi pasar.

Lacak riwayat ai16z secara menyeluruh, mulai dari harga awal ai16z hingga data harga AI16Z terbaru. Alat riwayat harga AI16Z kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler