logo
Gambar X
XAI-X
Rp0.0₆2407
-0.45%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₆2407Rp0.0₆2407Rp0.0₆2407Rp0.0₆2407Rp80,712Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2293Rp0.0₆2407Rp0.0₆2289Rp0.0₆2407Rp97,591Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2290Rp0.0₆2298Rp0.0₆2226Rp0.0₆2288Rp40,503Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2272Rp0.0₆2305Rp0.0₆2257Rp0.0₆2290Rp18,490Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2134Rp0.0₆2277Rp0.0₆2129Rp0.0₆2272Rp44,384Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2113Rp0.0₆2167Rp0.0₆2109Rp0.0₆2134Rp94,065Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2099Rp0.0₆2119Rp0.0₆2079Rp0.0₆2111Rp286,438Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2213Rp0.0₆2213Rp0.0₆2092Rp0.0₆2099Rp98,257Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2161Rp0.0₆2243Rp0.0₆2161Rp0.0₆2213Rp843,828Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2130Rp0.0₆2173Rp0.0₆2130Rp0.0₆2161Rp29,465Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2130Rp0.0₆2130Rp0.0₆2130Rp0.0₆2130Rp15,423Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2124Rp0.0₆2251Rp0.0₆2119Rp0.0₆2130Rp614,068Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2135Rp0.0₆2158Rp0.0₆2113Rp0.0₆2128Rp561,819Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2153Rp0.0₆2155Rp0.0₆2130Rp0.0₆2135Rp129,898Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2153Rp0.0₆2153Rp0.0₆2153Rp0.0₆2153Rp146,185Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2150Rp0.0₆2175Rp0.0₆2126Rp0.0₆2153Rp501,003Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2150Rp0.0₆2150Rp0.0₆2150Rp0.0₆2150Rp784,876Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2158Rp0.0₆2158Rp0.0₆2136Rp0.0₆2150Rp793,231Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2180Rp0.0₆2199Rp0.0₆2082Rp0.0₆2153Rp410,049Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2078Rp0.0₆2221Rp0.0₆2078Rp0.0₆2180Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2128Rp0.0₆2130Rp0.0₆2034Rp0.0₆2077Rp440,054Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2095Rp0.0₆2129Rp0.0₆2095Rp0.0₆2128Rp7,371.49Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2086Rp0.0₆2116Rp0.0₆2086Rp0.0₆2095Rp1,750.63Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2096Rp0.0₆2157Rp0.0₆2086Rp0.0₆2086Rp73,044Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2096Rp0.0₆2096Rp0.0₆2096Rp0.0₆2096Rp23,681Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2160Rp0.0₆2169Rp0.0₆2093Rp0.0₆2096Rp34,688Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2149Rp0.0₆2198Rp0.0₆2149Rp0.0₆2160Rp52,980Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2149Rp0.0₆2149Rp0.0₆2149Rp0.0₆2149Rp56,743Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2150Rp0.0₆2175Rp0.0₆2148Rp0.0₆2149Rp57,656Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2121Rp0.0₆2184Rp0.0₆2117Rp0.0₆2149Rp644,210Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2114Rp0.0₆2124Rp0.0₆2114Rp0.0₆2121Rp845,769Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler