logo
Gambar X
XAI-X
Rp0.0₆2293
0.59%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆2283Rp0.0₆2291Rp0.0₆2219Rp0.0₆2281Rp40,371Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2265Rp0.0₆2297Rp0.0₆2250Rp0.0₆2283Rp18,430Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2127Rp0.0₆2270Rp0.0₆2122Rp0.0₆2265Rp44,239Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2106Rp0.0₆2160Rp0.0₆2102Rp0.0₆2127Rp93,759Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2092Rp0.0₆2112Rp0.0₆2073Rp0.0₆2104Rp285,505Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2206Rp0.0₆2206Rp0.0₆2086Rp0.0₆2092Rp97,937Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2154Rp0.0₆2236Rp0.0₆2154Rp0.0₆2205Rp841,078Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2123Rp0.0₆2165Rp0.0₆2123Rp0.0₆2154Rp29,369Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2123Rp0.0₆2123Rp0.0₆2123Rp0.0₆2123Rp15,372Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2117Rp0.0₆2243Rp0.0₆2112Rp0.0₆2123Rp612,066Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2128Rp0.0₆2151Rp0.0₆2106Rp0.0₆2121Rp559,988Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2146Rp0.0₆2148Rp0.0₆2123Rp0.0₆2128Rp129,475Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2146Rp0.0₆2146Rp0.0₆2146Rp0.0₆2146Rp145,709Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2143Rp0.0₆2168Rp0.0₆2119Rp0.0₆2146Rp499,370Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2143Rp0.0₆2143Rp0.0₆2143Rp0.0₆2143Rp782,318Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2151Rp0.0₆2151Rp0.0₆2129Rp0.0₆2143Rp790,646Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2173Rp0.0₆2192Rp0.0₆2075Rp0.0₆2146Rp408,713Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2072Rp0.0₆2214Rp0.0₆2072Rp0.0₆2173Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2121Rp0.0₆2123Rp0.0₆2028Rp0.0₆2070Rp438,620Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2088Rp0.0₆2122Rp0.0₆2088Rp0.0₆2121Rp7,347.47Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2079Rp0.0₆2109Rp0.0₆2079Rp0.0₆2088Rp1,744.92Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2089Rp0.0₆2150Rp0.0₆2079Rp0.0₆2079Rp72,806Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2089Rp0.0₆2089Rp0.0₆2089Rp0.0₆2089Rp23,604Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2153Rp0.0₆2162Rp0.0₆2087Rp0.0₆2089Rp34,575Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2142Rp0.0₆2191Rp0.0₆2142Rp0.0₆2153Rp52,808Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp56,558Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2143Rp0.0₆2168Rp0.0₆2141Rp0.0₆2142Rp57,469Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2115Rp0.0₆2177Rp0.0₆2110Rp0.0₆2142Rp642,111Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2107Rp0.0₆2117Rp0.0₆2107Rp0.0₆2115Rp843,013Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2195Rp0.0₆2302Rp0.0₆2093Rp0.0₆2106Rp765,332Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2025Rp0.0₆2198Rp0.0₆2025Rp0.0₆2195Rp934,971Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler