logo
Gambar X
XAI-X
Rp0.0₆2080
0.00%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp0.0₆2166Rp0.0₆2166Rp0.0₆2065Rp0.0₆2080Rp8,598.05Rp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₆1919Rp0.0₆2408Rp0.0₆1919Rp0.0₆2165Rp77,397Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₆1896Rp0.0₆1928Rp0.0₆1896Rp0.0₆1919Rp216,142Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₆2066Rp0.0₆2066Rp0.0₆1884Rp0.0₆1897Rp23,593Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₆2066Rp0.0₆2066Rp0.0₆2066Rp0.0₆2066Rp1,264.90Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₆2063Rp0.0₆2069Rp0.0₆2063Rp0.0₆2066Rp1,264.89Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2061Rp0.0₆2063Rp17,979Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp19,028Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp19,028Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp19,028Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp19,028Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₆2104Rp0.0₆2138Rp0.0₆2104Rp0.0₆2119Rp79,495Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₆2088Rp0.0₆2114Rp0.0₆2087Rp0.0₆2100Rp299,815Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₆2164Rp0.0₆2164Rp0.0₆2088Rp0.0₆2088Rp77,851Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp65,472Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp65,472Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp65,472Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp0.0₆2164Rp65,472Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆2166Rp0.0₆2166Rp0.0₆2141Rp0.0₆2164Rp65,328Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆2227Rp0.0₆2227Rp0.0₆2157Rp0.0₆2167Rp37,286Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp5,056.83Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp5,056.83Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp5,056.83Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp0.0₆2227Rp5,056.83Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2234Rp0.0₆2234Rp0.0₆2224Rp0.0₆2227Rp5,057.29Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2170Rp0.0₆2234Rp0.0₆2044Rp0.0₆2234Rp7,659.35Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆2252Rp0.0₆2252Rp0.0₆2154Rp0.0₆2170Rp3,462.73Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆2247Rp0.0₆2253Rp0.0₆2247Rp0.0₆2252Rp3,440.72Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆2280Rp0.0₆2361Rp0.0₆2243Rp0.0₆2247Rp82,791Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2374Rp0.0₆2374Rp0.0₆2189Rp0.0₆2280Rp558,436Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆2374Rp0.0₆2374Rp0.0₆2374Rp0.0₆2374Rp171,108Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler