logo
Gambar X
XAI-X
Rp0.0₆2346
0.50%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.0₆2606Rp0.0₆2607Rp0.0₆2338Rp0.0₆2346Rp22,204Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆2350Rp0.0₆2607Rp0.0₆2350Rp0.0₆2606Rp3.36MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆2350Rp0.0₆2350Rp0.0₆2350Rp0.0₆2350Rp5.79MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2313Rp0.0₆2350Rp3.87MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp81,379Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp81,379Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2312Rp0.0₆2426Rp0.0₆2308Rp0.0₆2426Rp98,397Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2309Rp0.0₆2317Rp0.0₆2244Rp0.0₆2307Rp40,838Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2291Rp0.0₆2324Rp0.0₆2276Rp0.0₆2309Rp18,643Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2151Rp0.0₆2296Rp0.0₆2147Rp0.0₆2291Rp44,750Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2131Rp0.0₆2184Rp0.0₆2127Rp0.0₆2151Rp94,842Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2116Rp0.0₆2137Rp0.0₆2097Rp0.0₆2128Rp288,804Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2231Rp0.0₆2231Rp0.0₆2110Rp0.0₆2116Rp99,068Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2179Rp0.0₆2262Rp0.0₆2179Rp0.0₆2231Rp850,797Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2147Rp0.0₆2190Rp0.0₆2147Rp0.0₆2179Rp29,708Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2147Rp0.0₆2147Rp0.0₆2147Rp0.0₆2147Rp15,550Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2142Rp0.0₆2269Rp0.0₆2137Rp0.0₆2147Rp619,139Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2153Rp0.0₆2176Rp0.0₆2131Rp0.0₆2146Rp566,459Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2171Rp0.0₆2173Rp0.0₆2147Rp0.0₆2153Rp130,971Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2171Rp0.0₆2171Rp0.0₆2171Rp0.0₆2171Rp147,393Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2168Rp0.0₆2193Rp0.0₆2143Rp0.0₆2171Rp505,141Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2168Rp0.0₆2168Rp0.0₆2168Rp0.0₆2168Rp791,358Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2176Rp0.0₆2176Rp0.0₆2153Rp0.0₆2168Rp799,783Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2198Rp0.0₆2217Rp0.0₆2099Rp0.0₆2171Rp413,436Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2095Rp0.0₆2239Rp0.0₆2095Rp0.0₆2198Rp1.51MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2146Rp0.0₆2148Rp0.0₆2051Rp0.0₆2094Rp443,689Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2112Rp0.0₆2146Rp0.0₆2112Rp0.0₆2146Rp7,432.37Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2103Rp0.0₆2133Rp0.0₆2103Rp0.0₆2112Rp1,765.09Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2113Rp0.0₆2175Rp0.0₆2103Rp0.0₆2103Rp73,647Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2113Rp0.0₆2113Rp0.0₆2113Rp0.0₆2113Rp23,877Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2178Rp0.0₆2187Rp0.0₆2111Rp0.0₆2113Rp34,974Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler