logo
Gambar X
XAI-X
Rp0.0₆2137
2.77%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₆2107Rp0.0₆2160Rp0.0₆2103Rp0.0₆2128Rp93,801Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2093Rp0.0₆2113Rp0.0₆2074Rp0.0₆2105Rp285,633Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2207Rp0.0₆2207Rp0.0₆2086Rp0.0₆2093Rp97,981Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2155Rp0.0₆2237Rp0.0₆2155Rp0.0₆2206Rp841,457Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2124Rp0.0₆2166Rp0.0₆2124Rp0.0₆2155Rp29,382Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2124Rp0.0₆2124Rp0.0₆2124Rp0.0₆2124Rp15,379Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2118Rp0.0₆2244Rp0.0₆2113Rp0.0₆2124Rp612,342Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2129Rp0.0₆2152Rp0.0₆2107Rp0.0₆2122Rp560,240Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2147Rp0.0₆2149Rp0.0₆2124Rp0.0₆2129Rp129,533Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2147Rp0.0₆2147Rp0.0₆2147Rp0.0₆2147Rp145,775Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2144Rp0.0₆2169Rp0.0₆2120Rp0.0₆2147Rp499,595Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2144Rp0.0₆2144Rp0.0₆2144Rp0.0₆2144Rp782,671Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2152Rp0.0₆2152Rp0.0₆2130Rp0.0₆2144Rp791,003Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2174Rp0.0₆2193Rp0.0₆2076Rp0.0₆2147Rp408,897Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2072Rp0.0₆2215Rp0.0₆2072Rp0.0₆2174Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2122Rp0.0₆2124Rp0.0₆2029Rp0.0₆2071Rp438,818Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2089Rp0.0₆2123Rp0.0₆2089Rp0.0₆2122Rp7,350.78Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2080Rp0.0₆2110Rp0.0₆2080Rp0.0₆2089Rp1,745.71Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2090Rp0.0₆2151Rp0.0₆2080Rp0.0₆2080Rp72,839Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2090Rp0.0₆2090Rp0.0₆2090Rp0.0₆2090Rp23,614Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2154Rp0.0₆2163Rp0.0₆2088Rp0.0₆2090Rp34,590Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2143Rp0.0₆2192Rp0.0₆2143Rp0.0₆2154Rp52,832Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2143Rp0.0₆2143Rp0.0₆2143Rp0.0₆2143Rp56,583Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2144Rp0.0₆2169Rp0.0₆2142Rp0.0₆2143Rp57,495Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2116Rp0.0₆2178Rp0.0₆2111Rp0.0₆2143Rp642,400Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2108Rp0.0₆2118Rp0.0₆2108Rp0.0₆2116Rp843,393Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2196Rp0.0₆2303Rp0.0₆2094Rp0.0₆2107Rp765,678Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2026Rp0.0₆2199Rp0.0₆2026Rp0.0₆2196Rp935,392Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1957Rp0.0₆2029Rp0.0₆1948Rp0.0₆2026Rp524,999Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1653Rp0.0₆1959Rp0.0₆1653Rp0.0₆1957Rp43,710Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1662Rp0.0₆1662Rp0.0₆1652Rp0.0₆1653Rp18,849Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler