logo
Gambar X
XAI-X
Rp0.0₆2248
-3.74%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₆2342Rp0.0₆2342Rp0.0₆2342Rp0.0₆2342Rp168,785Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆2342Rp0.0₆2342Rp0.0₆2342Rp0.0₆2342Rp168,785Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆2329Rp0.0₆2345Rp0.0₆2323Rp0.0₆2342Rp168,624Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆2969Rp0.0₆2969Rp0.0₆2296Rp0.0₆2329Rp103,857Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp49,426Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp49,426Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp0.0₆2969Rp49,426Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2410Rp0.0₆2969Rp0.0₆2410Rp0.0₆2969Rp49,716Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp59,028Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp59,028Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp0.0₆2410Rp59,028Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆2395Rp0.0₆2413Rp0.0₆2395Rp0.0₆2410Rp136,894Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆2417Rp0.0₆2468Rp0.0₆2389Rp0.0₆2394Rp4.26MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆2332Rp0.0₆2424Rp0.0₆2329Rp0.0₆2417Rp12.39MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆2327Rp0.0₆2379Rp0.0₆2317Rp0.0₆2332Rp61,144Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆2345Rp0.0₆2345Rp0.0₆2328Rp0.0₆2328Rp27,810Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆2345Rp0.0₆2345Rp0.0₆2345Rp0.0₆2345Rp20,242Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆2606Rp0.0₆2607Rp0.0₆2337Rp0.0₆2345Rp22,202Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆2350Rp0.0₆2606Rp0.0₆2350Rp0.0₆2606Rp3.36MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆2350Rp0.0₆2350Rp0.0₆2350Rp0.0₆2350Rp5.79MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2313Rp0.0₆2350Rp4.21MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp81,370Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp0.0₆2426Rp81,370Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆2312Rp0.0₆2426Rp0.0₆2307Rp0.0₆2426Rp98,386Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2309Rp0.0₆2317Rp0.0₆2244Rp0.0₆2307Rp40,833Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2291Rp0.0₆2323Rp0.0₆2276Rp0.0₆2309Rp18,641Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2151Rp0.0₆2296Rp0.0₆2146Rp0.0₆2291Rp44,745Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2130Rp0.0₆2184Rp0.0₆2126Rp0.0₆2151Rp96,444Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2116Rp0.0₆2137Rp0.0₆2096Rp0.0₆2128Rp288,772Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2231Rp0.0₆2231Rp0.0₆2109Rp0.0₆2116Rp99,057Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler