logo
Gambar X
XAI-X
Rp0.0₆2408
5.78%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆2291Rp0.0₆2300Rp0.0₆2227Rp0.0₆2290Rp40,526Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2273Rp0.0₆2306Rp0.0₆2259Rp0.0₆2291Rp18,500Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2135Rp0.0₆2279Rp0.0₆2130Rp0.0₆2273Rp44,409Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2114Rp0.0₆2168Rp0.0₆2110Rp0.0₆2135Rp94,118Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2100Rp0.0₆2121Rp0.0₆2081Rp0.0₆2112Rp286,599Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2214Rp0.0₆2214Rp0.0₆2094Rp0.0₆2100Rp98,312Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2162Rp0.0₆2245Rp0.0₆2162Rp0.0₆2214Rp844,302Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2131Rp0.0₆2174Rp0.0₆2131Rp0.0₆2162Rp29,482Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2131Rp0.0₆2131Rp0.0₆2131Rp0.0₆2131Rp15,431Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2125Rp0.0₆2252Rp0.0₆2120Rp0.0₆2131Rp614,413Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2137Rp0.0₆2159Rp0.0₆2114Rp0.0₆2129Rp562,134Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2154Rp0.0₆2157Rp0.0₆2131Rp0.0₆2137Rp129,971Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2154Rp0.0₆2154Rp0.0₆2154Rp0.0₆2154Rp146,268Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2151Rp0.0₆2176Rp0.0₆2127Rp0.0₆2154Rp501,284Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2151Rp0.0₆2151Rp0.0₆2151Rp0.0₆2151Rp785,317Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2159Rp0.0₆2159Rp0.0₆2137Rp0.0₆2151Rp793,677Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2181Rp0.0₆2200Rp0.0₆2083Rp0.0₆2155Rp410,280Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2079Rp0.0₆2222Rp0.0₆2079Rp0.0₆2181Rp1.50MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2129Rp0.0₆2131Rp0.0₆2035Rp0.0₆2078Rp440,301Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2096Rp0.0₆2130Rp0.0₆2096Rp0.0₆2129Rp7,375.63Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2087Rp0.0₆2117Rp0.0₆2087Rp0.0₆2096Rp1,751.61Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2097Rp0.0₆2158Rp0.0₆2087Rp0.0₆2087Rp73,085Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2097Rp0.0₆2097Rp0.0₆2097Rp0.0₆2097Rp23,694Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2161Rp0.0₆2170Rp0.0₆2095Rp0.0₆2097Rp34,707Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2150Rp0.0₆2199Rp0.0₆2150Rp0.0₆2161Rp53,010Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2150Rp0.0₆2150Rp0.0₆2150Rp0.0₆2150Rp56,775Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2151Rp0.0₆2177Rp0.0₆2149Rp0.0₆2150Rp57,689Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2123Rp0.0₆2185Rp0.0₆2118Rp0.0₆2150Rp644,572Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2115Rp0.0₆2125Rp0.0₆2115Rp0.0₆2123Rp846,244Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2203Rp0.0₆2311Rp0.0₆2101Rp0.0₆2114Rp768,266Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2033Rp0.0₆2207Rp0.0₆2033Rp0.0₆2203Rp938,555Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler