logo
Gambar X
XAI-X
Rp0.0₆2101
1.14%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆2088Rp0.0₆2108Rp0.0₆2069Rp0.0₆2100Rp284,973Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2202Rp0.0₆2202Rp0.0₆2082Rp0.0₆2088Rp97,754Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2150Rp0.0₆2232Rp0.0₆2150Rp0.0₆2201Rp839,513Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2119Rp0.0₆2161Rp0.0₆2119Rp0.0₆2150Rp29,314Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp0.0₆2119Rp15,344Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2113Rp0.0₆2239Rp0.0₆2108Rp0.0₆2119Rp610,928Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2124Rp0.0₆2147Rp0.0₆2102Rp0.0₆2117Rp558,946Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2142Rp0.0₆2144Rp0.0₆2119Rp0.0₆2124Rp129,234Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp145,438Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2139Rp0.0₆2164Rp0.0₆2115Rp0.0₆2142Rp498,441Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2139Rp0.0₆2139Rp0.0₆2139Rp0.0₆2139Rp780,863Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2147Rp0.0₆2147Rp0.0₆2125Rp0.0₆2139Rp789,175Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2169Rp0.0₆2188Rp0.0₆2071Rp0.0₆2142Rp407,953Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2068Rp0.0₆2209Rp0.0₆2068Rp0.0₆2169Rp1.49MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2117Rp0.0₆2119Rp0.0₆2024Rp0.0₆2066Rp437,804Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2084Rp0.0₆2118Rp0.0₆2084Rp0.0₆2117Rp7,333.80Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2075Rp0.0₆2105Rp0.0₆2075Rp0.0₆2084Rp1,741.68Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2085Rp0.0₆2146Rp0.0₆2075Rp0.0₆2075Rp72,670Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2085Rp0.0₆2085Rp0.0₆2085Rp0.0₆2085Rp23,560Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2149Rp0.0₆2158Rp0.0₆2083Rp0.0₆2085Rp34,510Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2138Rp0.0₆2187Rp0.0₆2138Rp0.0₆2149Rp52,709Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2138Rp0.0₆2138Rp0.0₆2138Rp0.0₆2138Rp56,453Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2139Rp0.0₆2164Rp0.0₆2137Rp0.0₆2138Rp57,362Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2111Rp0.0₆2173Rp0.0₆2106Rp0.0₆2138Rp640,916Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2103Rp0.0₆2113Rp0.0₆2103Rp0.0₆2111Rp841,445Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2191Rp0.0₆2298Rp0.0₆2089Rp0.0₆2102Rp763,909Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2021Rp0.0₆2194Rp0.0₆2021Rp0.0₆2191Rp933,232Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1953Rp0.0₆2024Rp0.0₆1943Rp0.0₆2021Rp523,786Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆1649Rp0.0₆1954Rp0.0₆1649Rp0.0₆1953Rp43,609Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆1658Rp0.0₆1659Rp0.0₆1649Rp0.0₆1649Rp18,805Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆1636Rp0.0₆1663Rp0.0₆1636Rp0.0₆1658Rp23,842Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler