logo
Gambar X
XAI-X
Rp0.0₆2417
0.67%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆2303Rp0.0₆2417Rp0.0₆2299Rp0.0₆2417Rp98,030Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆2300Rp0.0₆2309Rp0.0₆2236Rp0.0₆2299Rp40,685Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2282Rp0.0₆2315Rp0.0₆2268Rp0.0₆2300Rp18,573Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2143Rp0.0₆2288Rp0.0₆2139Rp0.0₆2282Rp44,583Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2123Rp0.0₆2176Rp0.0₆2119Rp0.0₆2143Rp94,488Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2108Rp0.0₆2129Rp0.0₆2089Rp0.0₆2120Rp287,726Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2223Rp0.0₆2223Rp0.0₆2102Rp0.0₆2108Rp98,698Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2171Rp0.0₆2254Rp0.0₆2171Rp0.0₆2223Rp847,621Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2139Rp0.0₆2182Rp0.0₆2139Rp0.0₆2171Rp29,597Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2139Rp0.0₆2139Rp0.0₆2139Rp0.0₆2139Rp15,492Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2134Rp0.0₆2261Rp0.0₆2129Rp0.0₆2139Rp616,828Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2145Rp0.0₆2168Rp0.0₆2123Rp0.0₆2138Rp564,344Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2163Rp0.0₆2165Rp0.0₆2139Rp0.0₆2145Rp130,482Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2163Rp0.0₆2163Rp0.0₆2163Rp0.0₆2163Rp146,843Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2160Rp0.0₆2184Rp0.0₆2135Rp0.0₆2163Rp503,255Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2160Rp0.0₆2160Rp0.0₆2160Rp0.0₆2160Rp788,404Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2168Rp0.0₆2168Rp0.0₆2145Rp0.0₆2160Rp796,796Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2190Rp0.0₆2209Rp0.0₆2091Rp0.0₆2163Rp411,892Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2088Rp0.0₆2231Rp0.0₆2088Rp0.0₆2190Rp1.51MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2138Rp0.0₆2140Rp0.0₆2043Rp0.0₆2086Rp442,032Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2104Rp0.0₆2138Rp0.0₆2104Rp0.0₆2138Rp7,404.62Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2095Rp0.0₆2125Rp0.0₆2095Rp0.0₆2104Rp1,758.50Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2105Rp0.0₆2166Rp0.0₆2095Rp0.0₆2095Rp73,372Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2105Rp0.0₆2105Rp0.0₆2105Rp0.0₆2105Rp23,787Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2170Rp0.0₆2178Rp0.0₆2103Rp0.0₆2105Rp34,844Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2159Rp0.0₆2208Rp0.0₆2159Rp0.0₆2170Rp53,218Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2159Rp0.0₆2159Rp0.0₆2159Rp0.0₆2159Rp56,998Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2159Rp0.0₆2185Rp0.0₆2158Rp0.0₆2159Rp57,916Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2131Rp0.0₆2194Rp0.0₆2126Rp0.0₆2159Rp647,106Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2124Rp0.0₆2134Rp0.0₆2123Rp0.0₆2131Rp849,571Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2212Rp0.0₆2320Rp0.0₆2109Rp0.0₆2122Rp771,286Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler