logo
Gambar X
XAI-X
Rp0.0₆2234
-2.44%
1D

Riwayat Harga AI-X (X)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₆2264Rp0.0₆2296Rp0.0₆2249Rp0.0₆2282Rp18,424Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆2126Rp0.0₆2269Rp0.0₆2121Rp0.0₆2264Rp44,227Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2106Rp0.0₆2159Rp0.0₆2102Rp0.0₆2126Rp93,733Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆2092Rp0.0₆2112Rp0.0₆2072Rp0.0₆2103Rp285,424Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆2205Rp0.0₆2205Rp0.0₆2085Rp0.0₆2092Rp97,909Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆2153Rp0.0₆2236Rp0.0₆2153Rp0.0₆2205Rp840,841Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆2122Rp0.0₆2165Rp0.0₆2122Rp0.0₆2153Rp29,361Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆2122Rp0.0₆2122Rp0.0₆2122Rp0.0₆2122Rp15,368Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆2116Rp0.0₆2243Rp0.0₆2112Rp0.0₆2122Rp611,894Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆2128Rp0.0₆2150Rp0.0₆2106Rp0.0₆2121Rp559,830Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆2146Rp0.0₆2148Rp0.0₆2122Rp0.0₆2128Rp129,439Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆2146Rp0.0₆2146Rp0.0₆2146Rp0.0₆2146Rp145,668Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆2142Rp0.0₆2167Rp0.0₆2118Rp0.0₆2146Rp499,229Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp782,098Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆2150Rp0.0₆2150Rp0.0₆2128Rp0.0₆2142Rp790,423Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆2172Rp0.0₆2191Rp0.0₆2074Rp0.0₆2146Rp408,598Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆2071Rp0.0₆2213Rp0.0₆2071Rp0.0₆2172Rp1.49MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆2121Rp0.0₆2123Rp0.0₆2027Rp0.0₆2070Rp438,497Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆2088Rp0.0₆2121Rp0.0₆2088Rp0.0₆2121Rp7,345.39Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆2079Rp0.0₆2108Rp0.0₆2079Rp0.0₆2088Rp1,744.43Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆2088Rp0.0₆2149Rp0.0₆2079Rp0.0₆2079Rp72,785Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆2088Rp0.0₆2088Rp0.0₆2088Rp0.0₆2088Rp23,597Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆2152Rp0.0₆2161Rp0.0₆2086Rp0.0₆2088Rp34,565Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆2142Rp0.0₆2190Rp0.0₆2142Rp0.0₆2152Rp52,793Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp0.0₆2142Rp56,542Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆2142Rp0.0₆2168Rp0.0₆2141Rp0.0₆2142Rp57,452Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆2114Rp0.0₆2176Rp0.0₆2109Rp0.0₆2141Rp641,930Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆2107Rp0.0₆2117Rp0.0₆2106Rp0.0₆2114Rp842,775Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆2194Rp0.0₆2301Rp0.0₆2092Rp0.0₆2105Rp765,117Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆2024Rp0.0₆2198Rp0.0₆2024Rp0.0₆2194Rp934,707Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆1956Rp0.0₆2028Rp0.0₆1946Rp0.0₆2025Rp524,615Rp0.00

Dapatkan ikhtisar lengkap riwayat harga AI-X dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI-X – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI-X, serta volume trading historis X dan kapitalisasi pasar.

Lacak riwayat AI-X secara menyeluruh, mulai dari harga awal AI-X hingga data harga X terbaru. Alat riwayat harga X kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler