logo
Gambar AI-TECH
AI-TECHSolidus Ai Tech
Rp5.27
-1.80%
1D

Riwayat Harga Solidus Ai Tech (AI-TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5.39Rp5.40Rp5.21Rp5.27Rp2.18MRp9.43B
Oct 14, 2026Oct 15, 2026Rp5.74Rp5.91Rp5.37Rp5.39Rp1.47MRp10.26B
Oct 13, 2026Oct 14, 2026Rp5.43Rp5.76Rp5.41Rp5.74Rp4.75MRp10.03B
Oct 12, 2026Oct 13, 2026Rp5.63Rp5.64Rp5.43Rp5.43Rp5.25MRp9.90B
Oct 11, 2026Oct 12, 2026Rp5.33Rp5.63Rp5.25Rp5.63Rp3.14MRp9.78B
Oct 10, 2026Oct 11, 2026Rp5.20Rp5.37Rp5.17Rp5.33Rp1.11MRp9.37B
Oct 9, 2026Oct 10, 2026Rp5.32Rp5.39Rp5.20Rp5.20Rp6.33MRp9.41B
Oct 8, 2026Oct 9, 2026Rp5.51Rp5.60Rp4.77Rp5.32Rp25.28MRp9.25B
Oct 7, 2026Oct 8, 2026Rp4.45Rp5.51Rp4.35Rp5.51Rp3.84MRp8.23B
Oct 6, 2026Oct 7, 2026Rp4.54Rp4.61Rp4.43Rp4.45Rp2.19MRp8.10B
Oct 5, 2026Oct 6, 2026Rp4.58Rp4.68Rp4.49Rp4.54Rp4.72MRp8.19B
Oct 4, 2026Oct 5, 2026Rp4.22Rp4.59Rp4.18Rp4.58Rp2.96MRp7.65B
Oct 3, 2026Oct 4, 2026Rp4.73Rp4.87Rp4.05Rp4.21Rp5.81MRp7.65B
Oct 2, 2026Oct 3, 2026Rp5.05Rp5.06Rp4.66Rp4.73Rp4.36MRp8.51B
Oct 1, 2026Oct 2, 2026Rp4.61Rp5.21Rp4.61Rp5.05Rp4.46MRp8.97B
Sep 30, 2026Oct 1, 2026Rp4.43Rp4.88Rp4.42Rp4.61Rp13.87MRp8.26B
Sep 29, 2026Sep 30, 2026Rp5.10Rp5.35Rp4.24Rp4.43Rp12.92MRp8.49B
Sep 28, 2026Sep 29, 2026Rp5.28Rp5.53Rp5.12Rp5.12Rp29.25MRp9.42B
Sep 27, 2026Sep 28, 2026Rp8.69Rp8.74Rp5.28Rp5.28Rp24.08MRp14.90B
Sep 26, 2026Sep 27, 2026Rp8.39Rp9.33Rp8.06Rp8.69Rp25.56MRp15.49B
Sep 25, 2026Sep 26, 2026Rp6.42Rp8.46Rp6.36Rp8.39Rp9.53MRp12.32B
Sep 24, 2026Sep 25, 2026Rp6.60Rp6.77Rp6.26Rp6.42Rp4.08MRp11.61B
Sep 23, 2026Sep 24, 2026Rp6.94Rp7.06Rp6.48Rp6.60Rp9.12MRp12.09B
Sep 22, 2026Sep 23, 2026Rp8.08Rp8.10Rp6.94Rp6.94Rp18.95MRp13.45B
Sep 21, 2026Sep 22, 2026Rp7.95Rp8.12Rp7.41Rp8.08Rp22.81MRp14.10B
Sep 20, 2026Sep 21, 2026Rp6.98Rp7.99Rp6.88Rp7.95Rp4.16MRp12.74B
Sep 19, 2026Sep 20, 2026Rp7.31Rp7.45Rp6.98Rp6.98Rp18.01MRp13.09B
Sep 18, 2026Sep 19, 2026Rp5.70Rp7.40Rp5.57Rp7.31Rp9.06MRp10.74B
Sep 17, 2026Sep 18, 2026Rp6.72Rp6.81Rp5.61Rp5.70Rp5.53MRp10.91B
Sep 16, 2026Sep 17, 2026Rp6.62Rp6.76Rp6.56Rp6.72Rp1.34MRp11.85B

Dapatkan ikhtisar lengkap riwayat harga Solidus Ai Tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solidus Ai Tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solidus Ai Tech, serta volume trading historis AI-TECH dan kapitalisasi pasar.

Lacak riwayat Solidus Ai Tech secara menyeluruh, mulai dari harga awal Solidus Ai Tech hingga data harga AI-TECH terbaru. Alat riwayat harga AI-TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler