logo
Gambar AI-TECH
AI-TECHSolidus Ai Tech
Rp6.74
-1.43%
1D

Riwayat Harga Solidus Ai Tech (AI-TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp6.82Rp6.97Rp6.75Rp6.78Rp2.62MRp12.20B
Sep 11, 2026Sep 12, 2026Rp7.11Rp7.12Rp6.81Rp6.82Rp9.73MRp12.34B
Sep 10, 2026Sep 11, 2026Rp8.65Rp8.71Rp7.00Rp7.11Rp9.03MRp14.83B
Sep 9, 2026Sep 10, 2026Rp9.08Rp9.12Rp8.68Rp8.68Rp3.48MRp16.11B
Sep 8, 2026Sep 9, 2026Rp8.55Rp9.33Rp8.51Rp9.08Rp11.72MRp16.17B
Sep 7, 2026Sep 8, 2026Rp7.85Rp8.57Rp7.63Rp8.54Rp6.70MRp14.19B
Sep 6, 2026Sep 7, 2026Rp8.00Rp8.28Rp7.85Rp7.85Rp6.87MRp14.48B
Sep 5, 2026Sep 6, 2026Rp6.73Rp8.08Rp6.73Rp8.00Rp34.47MRp13.62B
Sep 4, 2026Sep 5, 2026Rp6.03Rp6.73Rp5.91Rp6.73Rp10.39MRp11.04B
Sep 3, 2026Sep 4, 2026Rp6.60Rp6.62Rp5.98Rp6.03Rp3.51MRp11.44B
Sep 2, 2026Sep 3, 2026Rp6.60Rp6.62Rp6.40Rp6.60Rp1.92MRp11.59B
Sep 1, 2026Sep 2, 2026Rp6.55Rp6.61Rp6.49Rp6.60Rp1.32MRp11.68B
Aug 31, 2026Sep 1, 2026Rp6.52Rp6.56Rp6.46Rp6.55Rp1.91MRp11.61B
Aug 30, 2026Aug 31, 2026Rp6.96Rp7.09Rp6.52Rp6.52Rp4.75MRp12.19B
Aug 29, 2026Aug 30, 2026Rp7.05Rp7.08Rp6.66Rp6.96Rp5.28MRp12.11B
Aug 28, 2026Aug 29, 2026Rp7.16Rp7.16Rp6.71Rp7.05Rp6.61MRp12.36B
Aug 27, 2026Aug 28, 2026Rp7.04Rp7.16Rp6.93Rp7.15Rp5.04MRp12.52B
Aug 26, 2026Aug 27, 2026Rp6.19Rp7.04Rp5.84Rp7.04Rp22.54MRp11.80B
Aug 25, 2026Aug 26, 2026Rp5.61Rp6.49Rp5.61Rp6.19Rp14.73MRp10.84B
Aug 24, 2026Aug 25, 2026Rp4.80Rp5.61Rp4.77Rp5.61Rp6.14MRp9.12B
Aug 23, 2026Aug 24, 2026Rp4.93Rp5.01Rp4.79Rp4.80Rp8.94MRp8.75B
Aug 22, 2026Aug 23, 2026Rp4.84Rp5.73Rp4.83Rp4.93Rp19.64MRp9.56B
Aug 21, 2026Aug 22, 2026Rp3.70Rp4.84Rp3.70Rp4.84Rp5.71MRp7.23B
Aug 20, 2026Aug 21, 2026Rp3.53Rp3.70Rp3.50Rp3.70Rp4.15MRp6.50B
Aug 19, 2026Aug 20, 2026Rp3.42Rp3.55Rp3.39Rp3.53Rp1.93MRp6.12B
Aug 18, 2026Aug 19, 2026Rp3.22Rp3.42Rp3.14Rp3.42Rp2.95MRp5.75B
Aug 17, 2026Aug 18, 2026Rp2.95Rp3.24Rp2.95Rp3.21Rp11.48MRp5.51B
Aug 16, 2026Aug 17, 2026Rp4.18Rp4.34Rp2.95Rp2.95Rp5.26MRp7.14B
Aug 15, 2026Aug 16, 2026Rp4.08Rp4.27Rp4.07Rp4.18Rp3.44MRp7.45B
Aug 14, 2026Aug 15, 2026Rp4.67Rp4.73Rp4.07Rp4.08Rp8.68MRp7.86B
Aug 13, 2026Aug 14, 2026Rp4.90Rp4.96Rp4.63Rp4.67Rp13.83MRp8.62B

Dapatkan ikhtisar lengkap riwayat harga Solidus Ai Tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solidus Ai Tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solidus Ai Tech, serta volume trading historis AI-TECH dan kapitalisasi pasar.

Lacak riwayat Solidus Ai Tech secara menyeluruh, mulai dari harga awal Solidus Ai Tech hingga data harga AI-TECH terbaru. Alat riwayat harga AI-TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler