logo
Gambar AI-TECH
AI-TECHSolidus Ai Tech
Rp6.96
2.02%
1D

Riwayat Harga Solidus Ai Tech (AI-TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp7.11Rp7.12Rp6.81Rp6.82Rp9.73MRp12.35B
Sep 10, 2026Sep 11, 2026Rp8.65Rp8.72Rp7.01Rp7.11Rp9.03MRp14.84B
Sep 9, 2026Sep 10, 2026Rp9.09Rp9.13Rp8.68Rp8.68Rp3.48MRp16.12B
Sep 8, 2026Sep 9, 2026Rp8.55Rp9.34Rp8.52Rp9.09Rp11.72MRp16.18B
Sep 7, 2026Sep 8, 2026Rp7.86Rp8.57Rp7.64Rp8.55Rp6.70MRp14.19B
Sep 6, 2026Sep 7, 2026Rp8.01Rp8.29Rp7.85Rp7.86Rp6.88MRp14.49B
Sep 5, 2026Sep 6, 2026Rp6.74Rp8.09Rp6.73Rp8.01Rp34.49MRp13.63B
Sep 4, 2026Sep 5, 2026Rp6.04Rp6.74Rp5.91Rp6.74Rp10.39MRp11.05B
Sep 3, 2026Sep 4, 2026Rp6.60Rp6.62Rp5.99Rp6.04Rp3.51MRp11.45B
Sep 2, 2026Sep 3, 2026Rp6.60Rp6.63Rp6.40Rp6.60Rp1.92MRp11.59B
Sep 1, 2026Sep 2, 2026Rp6.55Rp6.62Rp6.49Rp6.60Rp1.32MRp11.69B
Aug 31, 2026Sep 1, 2026Rp6.52Rp6.57Rp6.46Rp6.55Rp1.91MRp11.62B
Aug 30, 2026Aug 31, 2026Rp6.97Rp7.09Rp6.52Rp6.52Rp4.76MRp12.19B
Aug 29, 2026Aug 30, 2026Rp7.05Rp7.08Rp6.66Rp6.97Rp5.29MRp12.12B
Aug 28, 2026Aug 29, 2026Rp7.16Rp7.17Rp6.72Rp7.05Rp6.62MRp12.37B
Aug 27, 2026Aug 28, 2026Rp7.04Rp7.16Rp6.94Rp7.16Rp5.04MRp12.53B
Aug 26, 2026Aug 27, 2026Rp6.20Rp7.04Rp5.84Rp7.04Rp22.55MRp11.81B
Aug 25, 2026Aug 26, 2026Rp5.61Rp6.50Rp5.61Rp6.20Rp14.74MRp10.84B
Aug 24, 2026Aug 25, 2026Rp4.80Rp5.61Rp4.77Rp5.61Rp6.14MRp9.13B
Aug 23, 2026Aug 24, 2026Rp4.94Rp5.01Rp4.80Rp4.80Rp8.95MRp8.76B
Aug 22, 2026Aug 23, 2026Rp4.84Rp5.74Rp4.84Rp4.94Rp19.65MRp9.57B
Aug 21, 2026Aug 22, 2026Rp3.70Rp4.84Rp3.70Rp4.84Rp5.71MRp7.24B
Aug 20, 2026Aug 21, 2026Rp3.53Rp3.71Rp3.50Rp3.70Rp4.16MRp6.50B
Aug 19, 2026Aug 20, 2026Rp3.42Rp3.55Rp3.39Rp3.53Rp1.93MRp6.12B
Aug 18, 2026Aug 19, 2026Rp3.22Rp3.42Rp3.14Rp3.42Rp2.95MRp5.75B
Aug 17, 2026Aug 18, 2026Rp2.96Rp3.24Rp2.96Rp3.22Rp11.49MRp5.52B
Aug 16, 2026Aug 17, 2026Rp4.19Rp4.34Rp2.96Rp2.96Rp5.26MRp7.15B
Aug 15, 2026Aug 16, 2026Rp4.08Rp4.27Rp4.07Rp4.19Rp3.44MRp7.46B
Aug 14, 2026Aug 15, 2026Rp4.68Rp4.74Rp4.07Rp4.08Rp8.69MRp7.86B
Aug 13, 2026Aug 14, 2026Rp4.90Rp4.96Rp4.63Rp4.67Rp13.84MRp8.62B
Aug 12, 2026Aug 13, 2026Rp5.21Rp5.51Rp4.90Rp4.90Rp4.23MRp9.28B

Dapatkan ikhtisar lengkap riwayat harga Solidus Ai Tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solidus Ai Tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solidus Ai Tech, serta volume trading historis AI-TECH dan kapitalisasi pasar.

Lacak riwayat Solidus Ai Tech secara menyeluruh, mulai dari harga awal Solidus Ai Tech hingga data harga AI-TECH terbaru. Alat riwayat harga AI-TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler