logo
Gambar AI-TECH
AI-TECHSolidus Ai Tech
Rp4.58
-2.42%
1D

Riwayat Harga Solidus Ai Tech (AI-TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp4.14Rp4.69Rp4.14Rp4.58Rp1,975.37Rp7.80B
Nov 8, 2026Nov 9, 2026Rp4.14Rp4.14Rp4.14Rp4.14Rp124.39Rp7.39B
Nov 7, 2026Nov 8, 2026Rp4.07Rp4.14Rp4.06Rp4.14Rp94,347Rp7.32B
Nov 6, 2026Nov 7, 2026Rp4.13Rp4.14Rp4.06Rp4.07Rp271,537Rp7.32B
Nov 5, 2026Nov 6, 2026Rp4.33Rp4.33Rp4.13Rp4.13Rp923,692Rp7.58B
Nov 4, 2026Nov 5, 2026Rp4.03Rp4.33Rp3.98Rp4.33Rp321,133Rp7.26B
Nov 3, 2026Nov 4, 2026Rp4.09Rp4.09Rp4.03Rp4.03Rp375,483Rp7.23B
Nov 2, 2026Nov 3, 2026Rp4.01Rp4.13Rp3.99Rp4.11Rp553,867Rp7.26B
Nov 1, 2026Nov 2, 2026Rp4.06Rp4.09Rp4.00Rp4.01Rp306,300Rp7.24B
Oct 31, 2026Nov 1, 2026Rp4.09Rp4.10Rp3.98Rp4.06Rp121,034Rp7.22B
Oct 30, 2026Oct 31, 2026Rp4.20Rp4.33Rp4.09Rp4.09Rp261,339Rp7.39B
Oct 29, 2026Oct 30, 2026Rp4.19Rp4.33Rp4.19Rp4.20Rp96,161Rp7.56B
Oct 28, 2026Oct 29, 2026Rp4.19Rp4.19Rp4.19Rp4.19Rp5,500.24Rp7.47B
Oct 27, 2026Oct 28, 2026Rp4.19Rp4.19Rp4.19Rp4.19Rp5,500.24Rp7.47B
Oct 26, 2026Oct 27, 2026Rp4.19Rp4.19Rp4.18Rp4.19Rp5,875.23Rp7.47B
Oct 25, 2026Oct 26, 2026Rp4.16Rp4.19Rp4.15Rp4.19Rp144,317Rp7.43B
Oct 24, 2026Oct 25, 2026Rp4.28Rp4.29Rp4.16Rp4.16Rp438,233Rp7.57B
Oct 23, 2026Oct 24, 2026Rp4.52Rp4.54Rp4.28Rp4.28Rp312,720Rp7.93B
Oct 22, 2026Oct 23, 2026Rp4.45Rp4.53Rp4.43Rp4.52Rp312,573Rp8.00B
Oct 21, 2026Oct 22, 2026Rp4.50Rp4.52Rp4.45Rp4.45Rp378,159Rp8.02B
Oct 20, 2026Oct 21, 2026Rp4.56Rp4.56Rp4.49Rp4.50Rp117,775Rp8.09B
Oct 19, 2026Oct 20, 2026Rp4.56Rp4.57Rp4.55Rp4.56Rp86,891Rp8.14B
Oct 18, 2026Oct 19, 2026Rp5.12Rp5.12Rp4.55Rp4.55Rp557,168Rp8.30B
Oct 17, 2026Oct 18, 2026Rp5.18Rp5.19Rp5.12Rp5.12Rp520,982Rp9.22B
Oct 16, 2026Oct 17, 2026Rp5.29Rp5.45Rp5.17Rp5.18Rp2.18MRp9.42B
Oct 15, 2026Oct 16, 2026Rp5.41Rp5.42Rp5.23Rp5.29Rp2.19MRp9.47B
Oct 14, 2026Oct 15, 2026Rp5.76Rp5.93Rp5.39Rp5.41Rp1.47MRp10.30B
Oct 13, 2026Oct 14, 2026Rp5.45Rp5.78Rp5.43Rp5.76Rp4.77MRp10.06B
Oct 12, 2026Oct 13, 2026Rp5.65Rp5.66Rp5.45Rp5.45Rp5.27MRp9.94B
Oct 11, 2026Oct 12, 2026Rp5.35Rp5.65Rp5.27Rp5.65Rp3.15MRp9.82B
Oct 10, 2026Oct 11, 2026Rp5.22Rp5.39Rp5.19Rp5.35Rp1.11MRp9.41B

Dapatkan ikhtisar lengkap riwayat harga Solidus Ai Tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solidus Ai Tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solidus Ai Tech, serta volume trading historis AI-TECH dan kapitalisasi pasar.

Lacak riwayat Solidus Ai Tech secara menyeluruh, mulai dari harga awal Solidus Ai Tech hingga data harga AI-TECH terbaru. Alat riwayat harga AI-TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler