logo
Gambar AI-TECH
AI-TECHSolidus Ai Tech
Rp7.26
28.60%
1D

Riwayat Harga Solidus Ai Tech (AI-TECH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp6.64Rp6.74Rp5.55Rp5.64Rp4.51MRp11.00B
Sep 16, 2026Sep 17, 2026Rp6.54Rp6.68Rp6.49Rp6.65Rp1.33MRp11.71B
Sep 15, 2026Sep 16, 2026Rp6.70Rp6.75Rp6.54Rp6.54Rp2.73MRp11.93B
Sep 14, 2026Sep 15, 2026Rp6.78Rp6.92Rp6.73Rp6.76Rp2.87MRp12.14B
Sep 13, 2026Sep 14, 2026Rp6.82Rp7.14Rp6.52Rp6.78Rp493,143Rp12.12B
Sep 12, 2026Sep 13, 2026Rp6.87Rp7.03Rp6.81Rp6.83Rp2.64MRp12.30B
Sep 11, 2026Sep 12, 2026Rp7.17Rp7.18Rp6.86Rp6.87Rp9.81MRp12.44B
Sep 10, 2026Sep 11, 2026Rp8.72Rp8.79Rp7.06Rp7.17Rp9.10MRp14.96B
Sep 9, 2026Sep 10, 2026Rp9.16Rp9.20Rp8.75Rp8.75Rp3.51MRp16.25B
Sep 8, 2026Sep 9, 2026Rp8.62Rp9.41Rp8.58Rp9.16Rp11.81MRp16.30B
Sep 7, 2026Sep 8, 2026Rp7.92Rp8.64Rp7.69Rp8.61Rp6.75MRp14.30B
Sep 6, 2026Sep 7, 2026Rp8.07Rp8.35Rp7.91Rp7.92Rp6.93MRp14.60B
Sep 5, 2026Sep 6, 2026Rp6.79Rp8.15Rp6.78Rp8.07Rp34.75MRp13.74B
Sep 4, 2026Sep 5, 2026Rp6.08Rp6.79Rp5.96Rp6.79Rp10.47MRp11.13B
Sep 3, 2026Sep 4, 2026Rp6.65Rp6.67Rp6.03Rp6.08Rp3.53MRp11.53B
Sep 2, 2026Sep 3, 2026Rp6.65Rp6.68Rp6.45Rp6.65Rp1.94MRp11.68B
Sep 1, 2026Sep 2, 2026Rp6.60Rp6.67Rp6.54Rp6.65Rp1.33MRp11.78B
Aug 31, 2026Sep 1, 2026Rp6.57Rp6.62Rp6.51Rp6.60Rp1.93MRp11.71B
Aug 30, 2026Aug 31, 2026Rp7.02Rp7.15Rp6.57Rp6.57Rp4.79MRp12.29B
Aug 29, 2026Aug 30, 2026Rp7.11Rp7.14Rp6.71Rp7.02Rp5.33MRp12.21B
Aug 28, 2026Aug 29, 2026Rp7.22Rp7.22Rp6.77Rp7.11Rp6.67MRp12.46B
Aug 27, 2026Aug 28, 2026Rp7.09Rp7.22Rp6.99Rp7.21Rp5.08MRp12.63B
Aug 26, 2026Aug 27, 2026Rp6.24Rp7.09Rp5.88Rp7.09Rp22.73MRp11.90B
Aug 25, 2026Aug 26, 2026Rp5.65Rp6.55Rp5.65Rp6.24Rp14.85MRp10.93B
Aug 24, 2026Aug 25, 2026Rp4.83Rp5.65Rp4.81Rp5.65Rp6.19MRp9.20B
Aug 23, 2026Aug 24, 2026Rp4.98Rp5.05Rp4.83Rp4.84Rp9.02MRp8.82B
Aug 22, 2026Aug 23, 2026Rp4.88Rp5.78Rp4.87Rp4.98Rp19.80MRp9.64B
Aug 21, 2026Aug 22, 2026Rp3.73Rp4.88Rp3.73Rp4.88Rp5.75MRp7.29B
Aug 20, 2026Aug 21, 2026Rp3.55Rp3.73Rp3.53Rp3.73Rp4.19MRp6.55B
Aug 19, 2026Aug 20, 2026Rp3.45Rp3.58Rp3.41Rp3.55Rp1.94MRp6.17B
Aug 18, 2026Aug 19, 2026Rp3.24Rp3.45Rp3.16Rp3.45Rp2.98MRp5.80B

Dapatkan ikhtisar lengkap riwayat harga Solidus Ai Tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Solidus Ai Tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Solidus Ai Tech, serta volume trading historis AI-TECH dan kapitalisasi pasar.

Lacak riwayat Solidus Ai Tech secara menyeluruh, mulai dari harga awal Solidus Ai Tech hingga data harga AI-TECH terbaru. Alat riwayat harga AI-TECH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler