logo
Gambar ARC
ARCAI Rig Complex
Rp1,189.95
-0.25%
1D

Riwayat Harga AI Rig Complex (ARC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,256.68Rp1,272.89Rp1,118.92Rp1,130.46Rp122.00BRp1.20T
Sep 18, 2026Sep 19, 2026Rp1,246.18Rp1,265.46Rp1,219.54Rp1,256.68Rp125.08BRp1.24T
Sep 17, 2026Sep 18, 2026Rp1,328.58Rp1,339.45Rp1,235.30Rp1,246.18Rp169.87BRp1.28T
Sep 16, 2026Sep 17, 2026Rp1,407.24Rp1,415.26Rp1,286.23Rp1,325.65Rp311.55BRp1.34T
Sep 15, 2026Sep 16, 2026Rp1,293.85Rp1,461.23Rp1,285.13Rp1,404.11Rp262.72BRp1.37T
Sep 14, 2026Sep 15, 2026Rp1,225.16Rp1,295.86Rp1,222.51Rp1,293.52Rp126.30BRp1.26T
Sep 13, 2026Sep 14, 2026Rp1,299.16Rp1,309.50Rp1,187.18Rp1,224.77Rp84.06BRp1.25T
Sep 12, 2026Sep 13, 2026Rp1,314.33Rp1,320.12Rp1,296.84Rp1,299.16Rp93.94BRp1.31T
Sep 11, 2026Sep 12, 2026Rp1,304.89Rp1,347.00Rp1,288.76Rp1,315.69Rp109.67BRp1.32T
Sep 10, 2026Sep 11, 2026Rp1,276.12Rp1,321.98Rp1,263.87Rp1,304.89Rp120.61BRp1.30T
Sep 9, 2026Sep 10, 2026Rp1,288.00Rp1,365.32Rp1,254.30Rp1,276.12Rp108.30BRp1.30T
Sep 8, 2026Sep 9, 2026Rp1,331.84Rp1,370.40Rp1,278.93Rp1,286.77Rp174.26BRp1.32T
Sep 7, 2026Sep 8, 2026Rp1,281.41Rp1,362.84Rp1,248.39Rp1,331.66Rp103.69BRp1.28T
Sep 6, 2026Sep 7, 2026Rp1,312.60Rp1,339.69Rp1,263.16Rp1,282.36Rp98.90BRp1.29T
Sep 5, 2026Sep 6, 2026Rp1,321.61Rp1,349.15Rp1,308.47Rp1,312.60Rp104.55BRp1.32T
Sep 4, 2026Sep 5, 2026Rp1,280.11Rp1,347.94Rp1,277.25Rp1,324.87Rp121.72BRp1.31T
Sep 3, 2026Sep 4, 2026Rp1,284.38Rp1,326.00Rp1,262.43Rp1,277.28Rp183.44BRp1.28T
Sep 2, 2026Sep 3, 2026Rp1,155.53Rp1,306.37Rp1,150.41Rp1,286.06Rp95.06BRp1.18T
Sep 1, 2026Sep 2, 2026Rp1,235.10Rp1,243.25Rp1,141.14Rp1,155.67Rp89.36BRp1.20T
Aug 31, 2026Sep 1, 2026Rp1,199.41Rp1,268.01Rp1,199.41Rp1,234.82Rp91.90BRp1.24T
Aug 30, 2026Aug 31, 2026Rp1,256.49Rp1,273.90Rp1,196.67Rp1,199.41Rp87.43BRp1.24T
Aug 29, 2026Aug 30, 2026Rp1,240.07Rp1,262.05Rp1,197.55Rp1,255.19Rp111.55BRp1.23T
Aug 28, 2026Aug 29, 2026Rp1,204.94Rp1,278.16Rp1,177.27Rp1,240.07Rp100.52BRp1.23T
Aug 27, 2026Aug 28, 2026Rp1,267.95Rp1,267.95Rp1,204.47Rp1,207.85Rp85.67BRp1.24T
Aug 26, 2026Aug 27, 2026Rp1,284.84Rp1,299.52Rp1,207.67Rp1,264.52Rp108.13BRp1.27T
Aug 25, 2026Aug 26, 2026Rp1,251.98Rp1,348.44Rp1,251.98Rp1,284.84Rp133.49BRp1.29T
Aug 24, 2026Aug 25, 2026Rp1,232.15Rp1,265.92Rp1,171.11Rp1,252.08Rp99.25BRp1.21T
Aug 23, 2026Aug 24, 2026Rp1,192.45Rp1,236.45Rp1,163.11Rp1,229.63Rp100.89BRp1.21T
Aug 22, 2026Aug 23, 2026Rp1,210.16Rp1,274.25Rp1,189.48Rp1,191.49Rp118.98BRp1.22T
Aug 21, 2026Aug 22, 2026Rp1,231.27Rp1,235.45Rp1,191.15Rp1,208.49Rp156.62BRp1.21T
Aug 20, 2026Aug 21, 2026Rp1,242.41Rp1,272.97Rp1,222.93Rp1,231.69Rp148.03BRp1.25T

Dapatkan ikhtisar lengkap riwayat harga AI Rig Complex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Rig Complex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Rig Complex, serta volume trading historis ARC dan kapitalisasi pasar.

Lacak riwayat AI Rig Complex secara menyeluruh, mulai dari harga awal AI Rig Complex hingga data harga ARC terbaru. Alat riwayat harga ARC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler