logo
Gambar AIN
AINAI Network
Rp191.52
-0.92%
1D

Riwayat Harga AI Network (AIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp193.53Rp193.88Rp193.15Rp193.29Rp4.12MRp49.29B
Oct 26, 2026Oct 27, 2026Rp193.71Rp194.24Rp193.17Rp193.53Rp4.12MRp49.35B
Oct 25, 2026Oct 26, 2026Rp193.40Rp193.71Rp193.40Rp193.71Rp4.12MRp49.29B
Oct 24, 2026Oct 25, 2026Rp204.81Rp204.81Rp193.40Rp193.40Rp4.89MRp49.41B
Oct 23, 2026Oct 24, 2026Rp204.44Rp204.81Rp204.35Rp204.81Rp24.43MRp52.15B
Oct 22, 2026Oct 23, 2026Rp204.38Rp205.30Rp204.06Rp204.44Rp24.42MRp52.15B
Oct 21, 2026Oct 22, 2026Rp185.17Rp204.44Rp184.86Rp204.38Rp27.07MRp49.26B
Oct 20, 2026Oct 21, 2026Rp161.17Rp185.25Rp157.90Rp164.60Rp14.08MRp43.78B
Oct 19, 2026Oct 20, 2026Rp152.58Rp161.17Rp152.58Rp161.17Rp1.48MRp39.00B
Oct 18, 2026Oct 19, 2026Rp153.14Rp153.14Rp152.41Rp152.58Rp856,335Rp38.97B
Oct 17, 2026Oct 18, 2026Rp152.74Rp153.14Rp152.74Rp153.14Rp857,154Rp39.01B
Oct 16, 2026Oct 17, 2026Rp211.51Rp223.32Rp151.47Rp152.74Rp841,431Rp41.61B
Oct 15, 2026Oct 16, 2026Rp211.46Rp211.51Rp210.27Rp211.51Rp1.46MRp53.77B
Oct 14, 2026Oct 15, 2026Rp211.66Rp212.68Rp211.13Rp211.46Rp1.47MRp53.99B
Oct 13, 2026Oct 14, 2026Rp212.59Rp212.59Rp211.11Rp211.66Rp1.46MRp53.94B
Oct 12, 2026Oct 13, 2026Rp211.40Rp213.30Rp211.40Rp212.59Rp1.47MRp54.19B
Oct 11, 2026Oct 12, 2026Rp211.51Rp211.64Rp211.40Rp211.40Rp1.46MRp53.91B
Oct 10, 2026Oct 11, 2026Rp211.43Rp211.51Rp211.43Rp211.51Rp1.46MRp53.89B
Oct 9, 2026Oct 10, 2026Rp211.24Rp211.74Rp211.14Rp211.43Rp1.46MRp53.90B
Oct 8, 2026Oct 9, 2026Rp211.73Rp212.38Rp210.89Rp211.24Rp1.46MRp53.92B
Oct 7, 2026Oct 8, 2026Rp212.10Rp212.27Rp211.54Rp211.73Rp957,821Rp54.02B
Oct 6, 2026Oct 7, 2026Rp211.32Rp212.28Rp211.32Rp212.10Rp647,209Rp53.96B
Oct 5, 2026Oct 6, 2026Rp211.19Rp211.84Rp210.71Rp211.32Rp645,547Rp53.83B
Oct 4, 2026Oct 5, 2026Rp211.11Rp211.25Rp211.11Rp211.19Rp645,327Rp53.81B
Oct 3, 2026Oct 4, 2026Rp211.31Rp211.31Rp211.11Rp211.11Rp645,331Rp53.81B
Oct 2, 2026Oct 3, 2026Rp207.16Rp211.31Rp206.49Rp211.31Rp887,517Rp53.50B
Oct 1, 2026Oct 2, 2026Rp207.50Rp207.50Rp206.59Rp207.16Rp2.02MRp52.77B
Sep 30, 2026Oct 1, 2026Rp208.41Rp208.73Rp207.50Rp207.50Rp2.03MRp53.05B
Sep 29, 2026Sep 30, 2026Rp207.23Rp208.47Rp207.17Rp208.41Rp2.03MRp53.00B
Sep 28, 2026Sep 29, 2026Rp199.92Rp207.33Rp198.85Rp207.23Rp894,048Rp51.27B

Dapatkan ikhtisar lengkap riwayat harga AI Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Network, serta volume trading historis AIN dan kapitalisasi pasar.

Lacak riwayat AI Network secara menyeluruh, mulai dari harga awal AI Network hingga data harga AIN terbaru. Alat riwayat harga AIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler