logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈4337
-22.36%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₈5463Rp0.0₈5953Rp0.0₈5203Rp0.0₈5589Rp49.81MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9811Rp0.0₈9978Rp0.0₈5462Rp0.0₈5462Rp40.12MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1001Rp0.0₇1028Rp0.0₈9114Rp0.0₈9811Rp15.13MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1043Rp0.0₇1075Rp0.0₈9174Rp0.0₇1007Rp15.17MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇1264Rp0.0₇1337Rp0.0₈9470Rp0.0₇1043Rp30.08MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈9469Rp0.0₇1235Rp0.0₈9017Rp0.0₇1235Rp38.25MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇1300Rp0.0₇1391Rp0.0₈9183Rp0.0₈9472Rp40.57MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇1249Rp0.0₇1439Rp0.0₇1120Rp0.0₇1301Rp136.91MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇1724Rp0.0₇1935Rp0.0₇1232Rp0.0₇1249Rp84.34MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1376Rp0.0₇1789Rp0.0₇1347Rp0.0₇1724Rp58.34MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2145Rp0.0₇2146Rp0.0₇1289Rp0.0₇1376Rp219.95MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2531Rp0.0₇2557Rp0.0₇1926Rp0.0₇2142Rp492.68MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇1630Rp0.0₇2537Rp0.0₇1572Rp0.0₇2530Rp330.43MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇1047Rp0.0₇2011Rp0.0₈8032Rp0.0₇1630Rp251.06MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈8989Rp0.0₇1132Rp0.0₈8040Rp0.0₇1047Rp372.05MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈3448Rp0.0₇2113Rp0.0₈3044Rp0.0₈8990Rp455.30MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈3522Rp0.0₈3791Rp0.0₈3425Rp0.0₈3448Rp30.67MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2890Rp0.0₈3523Rp0.0₈2829Rp0.0₈3522Rp38.66MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1962Rp0.0₈3704Rp0.0₈1894Rp0.0₈2890Rp10.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1941Rp0.0₈1997Rp0.0₈1906Rp0.0₈1962Rp14.47MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2454Rp0.0₈2492Rp0.0₈1941Rp0.0₈1941Rp17.67MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2617Rp0.0₈2695Rp0.0₈2336Rp0.0₈2455Rp122.15MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2977Rp0.0₈2979Rp0.0₈2325Rp0.0₈2619Rp467.21MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈3448Rp0.0₈3591Rp0.0₈2541Rp0.0₈2977Rp58.68MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇1124Rp0.0₇1128Rp0.0₈2154Rp0.0₈3448Rp372.01MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7818Rp0.0₇1128Rp0.0₉7720Rp0.0₇1124Rp27.47MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉8068Rp0.0₉8731Rp0.0₉6763Rp0.0₉7818Rp3.00MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉8173Rp0.0₉8801Rp0.0₉7315Rp0.0₉8073Rp4.73MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1151Rp0.0₈1395Rp0.0₉8148Rp0.0₉8173Rp24.99MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉8177Rp0.0₈2137Rp0.0₉8177Rp0.0₈1151Rp17.78MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉9147Rp0.0₉9347Rp0.0₉8171Rp0.0₉8177Rp12.34MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler