logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈5245
17.31%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp0.0₈4453Rp0.0₈5245Rp0.0₈4344Rp0.0₈5245Rp3.54MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈5155Rp0.0₈5322Rp0.0₈4453Rp0.0₈4453Rp7.89MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈4515Rp0.0₈5779Rp0.0₈4513Rp0.0₈5155Rp10.73MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈4938Rp0.0₈4997Rp0.0₈4512Rp0.0₈4515Rp18.20MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4375Rp0.0₈4958Rp0.0₈3867Rp0.0₈4943Rp23.85MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5643Rp0.0₈5659Rp0.0₈4137Rp0.0₈4375Rp14.47MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5516Rp0.0₈6011Rp0.0₈5254Rp0.0₈5643Rp50.29MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9906Rp0.0₇1008Rp0.0₈5515Rp0.0₈5515Rp40.51MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1011Rp0.0₇1037Rp0.0₈9203Rp0.0₈9906Rp15.28MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1053Rp0.0₇1085Rp0.0₈9263Rp0.0₇1017Rp15.31MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇1276Rp0.0₇1350Rp0.0₈9561Rp0.0₇1053Rp30.38MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈9561Rp0.0₇1247Rp0.0₈9105Rp0.0₇1247Rp38.62MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇1312Rp0.0₇1404Rp0.0₈9272Rp0.0₈9563Rp40.97MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇1261Rp0.0₇1453Rp0.0₇1131Rp0.0₇1314Rp138.24MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇1741Rp0.0₇1954Rp0.0₇1244Rp0.0₇1261Rp85.15MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1389Rp0.0₇1806Rp0.0₇1360Rp0.0₇1741Rp58.91MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2166Rp0.0₇2167Rp0.0₇1301Rp0.0₇1389Rp222.09MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2556Rp0.0₇2582Rp0.0₇1945Rp0.0₇2163Rp497.46MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇1646Rp0.0₇2562Rp0.0₇1587Rp0.0₇2554Rp333.63MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇1057Rp0.0₇2030Rp0.0₈8110Rp0.0₇1646Rp253.49MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈9076Rp0.0₇1143Rp0.0₈8118Rp0.0₇1057Rp375.65MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈3482Rp0.0₇2134Rp0.0₈3074Rp0.0₈9077Rp459.72MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈3557Rp0.0₈3827Rp0.0₈3458Rp0.0₈3482Rp30.97MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2918Rp0.0₈3557Rp0.0₈2857Rp0.0₈3557Rp39.04MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1981Rp0.0₈3740Rp0.0₈1912Rp0.0₈2918Rp10.26MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1960Rp0.0₈2017Rp0.0₈1924Rp0.0₈1981Rp14.61MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2477Rp0.0₈2516Rp0.0₈1960Rp0.0₈1960Rp17.84MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2643Rp0.0₈2721Rp0.0₈2358Rp0.0₈2479Rp123.33MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈3006Rp0.0₈3008Rp0.0₈2347Rp0.0₈2645Rp471.74MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈3481Rp0.0₈3626Rp0.0₈2566Rp0.0₈3006Rp59.25MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇1135Rp0.0₇1139Rp0.0₈2175Rp0.0₈3481Rp375.62MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler