logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈4713
21.95%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈4350Rp0.0₈4930Rp0.0₈3844Rp0.0₈4915Rp23.71MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5610Rp0.0₈5626Rp0.0₈4113Rp0.0₈4350Rp14.39MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5484Rp0.0₈5976Rp0.0₈5223Rp0.0₈5610Rp50.00MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9849Rp0.0₇1002Rp0.0₈5483Rp0.0₈5483Rp40.27MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1005Rp0.0₇1031Rp0.0₈9149Rp0.0₈9849Rp15.19MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1047Rp0.0₇1079Rp0.0₈9209Rp0.0₇1011Rp15.22MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇1269Rp0.0₇1342Rp0.0₈9506Rp0.0₇1047Rp30.20MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈9505Rp0.0₇1240Rp0.0₈9052Rp0.0₇1240Rp38.40MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇1305Rp0.0₇1396Rp0.0₈9218Rp0.0₈9508Rp40.73MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇1253Rp0.0₇1445Rp0.0₇1124Rp0.0₇1306Rp137.43MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇1731Rp0.0₇1942Rp0.0₇1237Rp0.0₇1253Rp84.66MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1381Rp0.0₇1796Rp0.0₇1352Rp0.0₇1731Rp58.56MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2154Rp0.0₇2154Rp0.0₇1294Rp0.0₇1381Rp220.80MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2541Rp0.0₇2567Rp0.0₇1934Rp0.0₇2151Rp494.57MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇1636Rp0.0₇2547Rp0.0₇1578Rp0.0₇2539Rp331.70MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇1051Rp0.0₇2018Rp0.0₈8063Rp0.0₇1636Rp252.02MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈9023Rp0.0₇1136Rp0.0₈8071Rp0.0₇1051Rp373.47MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈3461Rp0.0₇2121Rp0.0₈3056Rp0.0₈9024Rp457.05MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈3536Rp0.0₈3805Rp0.0₈3438Rp0.0₈3462Rp30.79MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2901Rp0.0₈3537Rp0.0₈2840Rp0.0₈3536Rp38.81MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1970Rp0.0₈3718Rp0.0₈1901Rp0.0₈2901Rp10.20MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1948Rp0.0₈2005Rp0.0₈1913Rp0.0₈1970Rp14.52MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2463Rp0.0₈2502Rp0.0₈1948Rp0.0₈1948Rp17.74MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2627Rp0.0₈2705Rp0.0₈2345Rp0.0₈2464Rp122.61MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2988Rp0.0₈2991Rp0.0₈2334Rp0.0₈2629Rp469.00MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈3461Rp0.0₈3605Rp0.0₈2551Rp0.0₈2988Rp58.91MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇1128Rp0.0₇1132Rp0.0₈2162Rp0.0₈3461Rp373.43MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7848Rp0.0₇1132Rp0.0₉7750Rp0.0₇1128Rp27.58MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉8099Rp0.0₉8764Rp0.0₉6789Rp0.0₉7848Rp3.01MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉8204Rp0.0₉8834Rp0.0₉7343Rp0.0₉8104Rp4.74MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1155Rp0.0₈1400Rp0.0₉8179Rp0.0₉8204Rp25.09MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler