logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈8720
38.19%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈6097Rp0.0₈7063Rp0.0₈5975Rp0.0₈6995Rp21.21MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4635Rp0.0₈6245Rp0.0₈4635Rp0.0₈6096Rp12.99MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4274Rp0.0₈4712Rp0.0₈4090Rp0.0₈4635Rp33.83MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3739Rp0.0₈4499Rp0.0₈3723Rp0.0₈4274Rp10.37MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈4331Rp0.0₈4405Rp0.0₈3739Rp0.0₈3739Rp3.94MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈4673Rp0.0₈4822Rp0.0₈4332Rp0.0₈4332Rp7.38MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈5248Rp0.0₈5543Rp0.0₈4460Rp0.0₈4673Rp10.53MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈4026Rp0.0₈5248Rp0.0₈3832Rp0.0₈5248Rp7.60MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3281Rp0.0₈4173Rp0.0₈3092Rp0.0₈4026Rp4.67MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3604Rp0.0₈3611Rp0.0₈3274Rp0.0₈3281Rp9.40MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3745Rp0.0₈3949Rp0.0₈3371Rp0.0₈3603Rp6.17MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3515Rp0.0₈3767Rp0.0₈3428Rp0.0₈3745Rp2.40MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3576Rp0.0₈3658Rp0.0₈3380Rp0.0₈3515Rp5.09MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4115Rp0.0₈4121Rp0.0₈3553Rp0.0₈3576Rp5.72MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3870Rp0.0₈4138Rp0.0₈3663Rp0.0₈4113Rp4.48MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4082Rp0.0₈4624Rp0.0₈3795Rp0.0₈3870Rp6.88MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3955Rp0.0₈4224Rp0.0₈3799Rp0.0₈4087Rp31.23MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈4036Rp0.0₈4744Rp0.0₈3935Rp0.0₈3969Rp9.94MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈5080Rp0.0₈5236Rp0.0₈3976Rp0.0₈4036Rp8.68MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈5280Rp0.0₈5283Rp0.0₈4770Rp0.0₈5080Rp5.84MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈4483Rp0.0₈5280Rp0.0₈4373Rp0.0₈5280Rp3.57MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈5189Rp0.0₈5357Rp0.0₈4482Rp0.0₈4483Rp8.04MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈4545Rp0.0₈5817Rp0.0₈4543Rp0.0₈5189Rp10.81MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈4970Rp0.0₈5029Rp0.0₈4541Rp0.0₈4545Rp18.32MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4404Rp0.0₈4991Rp0.0₈3892Rp0.0₈4976Rp24.01MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5680Rp0.0₈5697Rp0.0₈4164Rp0.0₈4404Rp14.57MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5552Rp0.0₈6051Rp0.0₈5288Rp0.0₈5680Rp50.63MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9972Rp0.0₇1014Rp0.0₈5551Rp0.0₈5551Rp40.77MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1017Rp0.0₇1044Rp0.0₈9263Rp0.0₈9972Rp14.74MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1060Rp0.0₇1092Rp0.0₈9324Rp0.0₇1024Rp15.41MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler