logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈5263
-43.55%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₈9808Rp0.0₈9976Rp0.0₈5460Rp0.0₈5460Rp40.11MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1001Rp0.0₇1027Rp0.0₈9112Rp0.0₈9808Rp15.13MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1043Rp0.0₇1074Rp0.0₈9172Rp0.0₇1007Rp15.16MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇1264Rp0.0₇1336Rp0.0₈9467Rp0.0₇1043Rp30.08MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈9466Rp0.0₇1235Rp0.0₈9015Rp0.0₇1235Rp38.24MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇1299Rp0.0₇1391Rp0.0₈9180Rp0.0₈9469Rp40.56MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇1248Rp0.0₇1439Rp0.0₇1120Rp0.0₇1301Rp136.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇1724Rp0.0₇1934Rp0.0₇1232Rp0.0₇1248Rp84.31MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇1375Rp0.0₇1789Rp0.0₇1347Rp0.0₇1724Rp58.32MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇2145Rp0.0₇2145Rp0.0₇1289Rp0.0₇1375Rp219.89MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇2531Rp0.0₇2556Rp0.0₇1926Rp0.0₇2142Rp492.54MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇1629Rp0.0₇2536Rp0.0₇1571Rp0.0₇2529Rp330.34MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇1047Rp0.0₇2010Rp0.0₈8030Rp0.0₇1629Rp250.99MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈8986Rp0.0₇1131Rp0.0₈8038Rp0.0₇1047Rp371.94MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈3447Rp0.0₇2113Rp0.0₈3043Rp0.0₈8987Rp455.17MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈3521Rp0.0₈3790Rp0.0₈3424Rp0.0₈3447Rp30.67MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈2889Rp0.0₈3522Rp0.0₈2829Rp0.0₈3521Rp38.65MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈1962Rp0.0₈3703Rp0.0₈1893Rp0.0₈2889Rp10.16MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈1940Rp0.0₈1997Rp0.0₈1905Rp0.0₈1962Rp14.47MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈2453Rp0.0₈2491Rp0.0₈1940Rp0.0₈1940Rp17.67MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈2617Rp0.0₈2694Rp0.0₈2335Rp0.0₈2454Rp122.11MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈2976Rp0.0₈2978Rp0.0₈2324Rp0.0₈2619Rp467.08MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈3447Rp0.0₈3590Rp0.0₈2540Rp0.0₈2976Rp58.67MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₇1123Rp0.0₇1128Rp0.0₈2154Rp0.0₈3447Rp371.90MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7815Rp0.0₇1128Rp0.0₉7718Rp0.0₇1123Rp27.46MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉8065Rp0.0₉8728Rp0.0₉6762Rp0.0₉7816Rp3.00MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉8170Rp0.0₉8798Rp0.0₉7313Rp0.0₉8071Rp4.73MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈1151Rp0.0₈1394Rp0.0₉8145Rp0.0₉8170Rp24.99MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉8174Rp0.0₈2136Rp0.0₉8174Rp0.0₈1151Rp17.77MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉9144Rp0.0₉9344Rp0.0₉8168Rp0.0₉8174Rp12.34MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₈1056Rp0.0₈1348Rp0.0₉6491Rp0.0₉9144Rp13.05MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler