logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈7454
-3.94%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₈6983Rp0.0₇1238Rp0.0₈6983Rp0.0₈8111Rp82.33MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₈6087Rp0.0₈7051Rp0.0₈5965Rp0.0₈6983Rp21.18MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4627Rp0.0₈6235Rp0.0₈4627Rp0.0₈6086Rp12.97MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4267Rp0.0₈4704Rp0.0₈4083Rp0.0₈4627Rp33.77MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3733Rp0.0₈4491Rp0.0₈3716Rp0.0₈4267Rp10.35MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈4324Rp0.0₈4398Rp0.0₈3732Rp0.0₈3732Rp3.93MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈4665Rp0.0₈4814Rp0.0₈4325Rp0.0₈4325Rp7.37MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈5239Rp0.0₈5533Rp0.0₈4452Rp0.0₈4665Rp10.51MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈4019Rp0.0₈5239Rp0.0₈3826Rp0.0₈5239Rp7.59MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3276Rp0.0₈4166Rp0.0₈3087Rp0.0₈4019Rp4.66MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3598Rp0.0₈3605Rp0.0₈3268Rp0.0₈3275Rp9.38MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3739Rp0.0₈3943Rp0.0₈3365Rp0.0₈3597Rp6.16MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3509Rp0.0₈3760Rp0.0₈3422Rp0.0₈3739Rp2.40MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3570Rp0.0₈3652Rp0.0₈3375Rp0.0₈3509Rp5.08MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4108Rp0.0₈4115Rp0.0₈3547Rp0.0₈3570Rp5.71MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3864Rp0.0₈4131Rp0.0₈3657Rp0.0₈4106Rp4.47MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4075Rp0.0₈4617Rp0.0₈3789Rp0.0₈3864Rp6.87MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3949Rp0.0₈4217Rp0.0₈3793Rp0.0₈4080Rp31.18MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈4029Rp0.0₈4736Rp0.0₈3929Rp0.0₈3962Rp9.92MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈5072Rp0.0₈5227Rp0.0₈3969Rp0.0₈4029Rp8.66MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈5271Rp0.0₈5274Rp0.0₈4762Rp0.0₈5072Rp5.83MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈4475Rp0.0₈5271Rp0.0₈4366Rp0.0₈5271Rp3.56MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈5180Rp0.0₈5348Rp0.0₈4474Rp0.0₈4475Rp8.02MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈4538Rp0.0₈5807Rp0.0₈4535Rp0.0₈5180Rp10.79MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈4962Rp0.0₈5021Rp0.0₈4534Rp0.0₈4538Rp18.29MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4397Rp0.0₈4983Rp0.0₈3886Rp0.0₈4968Rp23.97MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5671Rp0.0₈5687Rp0.0₈4157Rp0.0₈4397Rp14.54MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5543Rp0.0₈6040Rp0.0₈5280Rp0.0₈5671Rp50.54MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9955Rp0.0₇1012Rp0.0₈5542Rp0.0₈5542Rp40.71MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1016Rp0.0₇1043Rp0.0₈9248Rp0.0₈9955Rp14.72MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler