logo
Gambar AIBINANCE
AIBINANCEAI Binance
Rp0.0₈7606
27.74%
1D

Riwayat Harga AI Binance (AIBINANCE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈6067Rp0.0₈7029Rp0.0₈5946Rp0.0₈6961Rp21.11MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4612Rp0.0₈6215Rp0.0₈4612Rp0.0₈6067Rp12.93MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4254Rp0.0₈4690Rp0.0₈4070Rp0.0₈4612Rp33.66MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈3721Rp0.0₈4477Rp0.0₈3705Rp0.0₈4254Rp10.32MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈4310Rp0.0₈4384Rp0.0₈3721Rp0.0₈3721Rp3.92MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈4651Rp0.0₈4799Rp0.0₈4311Rp0.0₈4311Rp7.35MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈5222Rp0.0₈5516Rp0.0₈4438Rp0.0₈4651Rp10.47MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈4007Rp0.0₈5222Rp0.0₈3814Rp0.0₈5222Rp7.57MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈3265Rp0.0₈4153Rp0.0₈3078Rp0.0₈4007Rp4.64MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈3587Rp0.0₈3593Rp0.0₈3258Rp0.0₈3265Rp9.36MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈3727Rp0.0₈3930Rp0.0₈3355Rp0.0₈3586Rp6.14MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈3498Rp0.0₈3748Rp0.0₈3412Rp0.0₈3727Rp2.39MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈3559Rp0.0₈3641Rp0.0₈3364Rp0.0₈3498Rp5.07MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈4095Rp0.0₈4102Rp0.0₈3536Rp0.0₈3559Rp5.70MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈3851Rp0.0₈4118Rp0.0₈3646Rp0.0₈4093Rp4.46MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈4063Rp0.0₈4602Rp0.0₈3777Rp0.0₈3851Rp6.85MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈3936Rp0.0₈4204Rp0.0₈3781Rp0.0₈4067Rp31.08MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈4016Rp0.0₈4721Rp0.0₈3916Rp0.0₈3950Rp9.89MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈5056Rp0.0₈5210Rp0.0₈3956Rp0.0₈4016Rp8.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈5255Rp0.0₈5258Rp0.0₈4747Rp0.0₈5056Rp5.81MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈4461Rp0.0₈5255Rp0.0₈4352Rp0.0₈5255Rp3.55MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈5164Rp0.0₈5331Rp0.0₈4460Rp0.0₈4461Rp8.00MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈4523Rp0.0₈5789Rp0.0₈4521Rp0.0₈5164Rp10.75MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈4946Rp0.0₈5005Rp0.0₈4519Rp0.0₈4523Rp18.23MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4383Rp0.0₈4967Rp0.0₈3874Rp0.0₈4952Rp23.89MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈5653Rp0.0₈5669Rp0.0₈4144Rp0.0₈4383Rp14.50MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈5525Rp0.0₈6021Rp0.0₈5263Rp0.0₈5653Rp50.38MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈9923Rp0.0₇1009Rp0.0₈5524Rp0.0₈5524Rp40.58MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇1012Rp0.0₇1039Rp0.0₈9219Rp0.0₈9923Rp14.67MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇1055Rp0.0₇1087Rp0.0₈9279Rp0.0₇1019Rp15.34MRp0.00

Dapatkan ikhtisar lengkap riwayat harga AI Binance dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Binance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Binance, serta volume trading historis AIBINANCE dan kapitalisasi pasar.

Lacak riwayat AI Binance secara menyeluruh, mulai dari harga awal AI Binance hingga data harga AIBINANCE terbaru. Alat riwayat harga AIBINANCE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler