logo
Gambar AIAT
AIATAI Analysis Token
Rp3,118.33
-0.04%
1D

Riwayat Harga AI Analysis Token (AIAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3,118.58Rp3,118.77Rp3,118.33Rp3,118.33Rp60.99MRp456.50B
Sep 17, 2026Sep 18, 2026Rp3,118.71Rp3,119.02Rp3,118.05Rp3,118.74Rp58.39MRp456.52B
Sep 16, 2026Sep 17, 2026Rp3,119.08Rp3,119.33Rp3,117.99Rp3,118.74Rp41.91MRp456.54B
Sep 15, 2026Sep 16, 2026Rp3,120.83Rp3,120.89Rp3,118.52Rp3,119.08Rp41.79MRp456.72B
Sep 14, 2026Sep 15, 2026Rp3,119.86Rp3,121.08Rp3,119.46Rp3,120.83Rp38.52MRp456.76B
Sep 13, 2026Sep 14, 2026Rp3,120.80Rp3,120.80Rp3,119.49Rp3,119.86Rp36.90MRp456.78B
Sep 12, 2026Sep 13, 2026Rp3,120.64Rp3,120.92Rp3,120.45Rp3,120.80Rp38.41MRp456.83B
Sep 11, 2026Sep 12, 2026Rp3,120.14Rp3,120.77Rp3,119.80Rp3,120.67Rp42.94MRp456.77B
Sep 10, 2026Sep 11, 2026Rp3,120.55Rp3,120.55Rp3,119.61Rp3,120.08Rp41.09MRp456.75B
Sep 9, 2026Sep 10, 2026Rp3,121.08Rp3,121.20Rp3,120.30Rp3,120.55Rp40.68MRp456.84B
Sep 8, 2026Sep 9, 2026Rp3,120.52Rp3,121.14Rp3,119.99Rp3,121.05Rp40.66MRp456.81B
Sep 7, 2026Sep 8, 2026Rp3,121.08Rp3,121.11Rp3,120.45Rp3,120.45Rp37.34MRp456.85B
Sep 6, 2026Sep 7, 2026Rp3,121.45Rp3,121.45Rp3,120.92Rp3,121.08Rp33.75MRp456.93B
Sep 5, 2026Sep 6, 2026Rp3,121.98Rp3,122.02Rp3,121.17Rp3,121.45Rp37.70MRp456.96B
Sep 4, 2026Sep 5, 2026Rp3,121.33Rp3,122.30Rp3,120.61Rp3,121.98Rp42.27MRp456.92B
Sep 3, 2026Sep 4, 2026Rp3,120.05Rp3,121.77Rp3,119.58Rp3,121.36Rp38.93MRp456.81B
Sep 2, 2026Sep 3, 2026Rp3,119.49Rp3,120.39Rp3,118.96Rp3,120.02Rp41.02MRp456.70B
Sep 1, 2026Sep 2, 2026Rp3,120.42Rp3,120.61Rp3,119.49Rp3,119.58Rp39.50MRp456.75B
Aug 31, 2026Sep 1, 2026Rp3,120.86Rp3,121.08Rp3,120.02Rp3,120.42Rp42.91MRp456.82B
Aug 30, 2026Aug 31, 2026Rp3,121.14Rp3,121.20Rp3,120.74Rp3,120.83Rp60.90MRp456.88B
Aug 29, 2026Aug 30, 2026Rp3,121.02Rp3,121.48Rp3,120.99Rp3,121.14Rp60.84MRp456.92B
Aug 28, 2026Aug 29, 2026Rp3,121.73Rp3,121.98Rp3,120.49Rp3,121.02Rp60.85MRp456.94B
Aug 27, 2026Aug 28, 2026Rp3,121.20Rp3,121.86Rp3,120.61Rp3,121.73Rp60.85MRp456.90B
Aug 26, 2026Aug 27, 2026Rp3,120.86Rp3,121.36Rp3,120.42Rp3,121.20Rp60.88MRp456.87B
Aug 25, 2026Aug 26, 2026Rp3,120.86Rp3,121.17Rp3,120.08Rp3,120.83Rp60.85MRp456.84B
Aug 24, 2026Aug 25, 2026Rp3,121.11Rp3,121.42Rp3,119.99Rp3,120.83Rp60.92MRp456.85B
Aug 23, 2026Aug 24, 2026Rp3,120.67Rp3,121.27Rp3,120.61Rp3,121.11Rp60.91MRp456.87B
Aug 22, 2026Aug 23, 2026Rp3,120.74Rp3,121.27Rp3,120.27Rp3,120.67Rp60.89MRp456.85B
Aug 21, 2026Aug 22, 2026Rp3,120.30Rp3,120.86Rp3,119.27Rp3,120.74Rp60.89MRp456.74B
Aug 20, 2026Aug 21, 2026Rp3,119.58Rp3,120.61Rp3,118.21Rp3,120.39Rp60.87MRp456.64B
Aug 19, 2026Aug 20, 2026Rp3,119.05Rp3,120.61Rp3,118.21Rp3,119.58Rp60.83MRp456.60B

Dapatkan ikhtisar lengkap riwayat harga AI Analysis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Analysis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Analysis Token, serta volume trading historis AIAT dan kapitalisasi pasar.

Lacak riwayat AI Analysis Token secara menyeluruh, mulai dari harga awal AI Analysis Token hingga data harga AIAT terbaru. Alat riwayat harga AIAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler