logo
Gambar AIAT
AIATAI Analysis Token
Rp3,096.77
-0.04%
1D

Riwayat Harga AI Analysis Token (AIAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp3,098.10Rp3,098.10Rp3,096.80Rp3,097.17Rp36.63MRp453.46B
Sep 12, 2026Sep 13, 2026Rp3,097.94Rp3,098.22Rp3,097.76Rp3,098.10Rp38.13MRp453.51B
Sep 11, 2026Sep 12, 2026Rp3,097.45Rp3,098.07Rp3,097.11Rp3,097.97Rp42.63MRp453.45B
Sep 10, 2026Sep 11, 2026Rp3,097.85Rp3,097.85Rp3,096.92Rp3,097.39Rp40.79MRp453.43B
Sep 9, 2026Sep 10, 2026Rp3,098.38Rp3,098.50Rp3,097.60Rp3,097.85Rp40.38MRp453.51B
Sep 8, 2026Sep 9, 2026Rp3,097.82Rp3,098.44Rp3,097.29Rp3,098.35Rp40.36MRp453.49B
Sep 7, 2026Sep 8, 2026Rp3,098.38Rp3,098.41Rp3,097.76Rp3,097.76Rp37.07MRp453.53B
Sep 6, 2026Sep 7, 2026Rp3,098.75Rp3,098.75Rp3,098.22Rp3,098.38Rp33.51MRp453.60B
Sep 5, 2026Sep 6, 2026Rp3,099.28Rp3,099.31Rp3,098.47Rp3,098.75Rp37.43MRp453.63B
Sep 4, 2026Sep 5, 2026Rp3,098.63Rp3,099.59Rp3,097.91Rp3,099.28Rp41.96MRp453.60B
Sep 3, 2026Sep 4, 2026Rp3,097.35Rp3,099.06Rp3,096.89Rp3,098.66Rp38.64MRp453.48B
Sep 2, 2026Sep 3, 2026Rp3,096.80Rp3,097.70Rp3,096.27Rp3,097.32Rp40.72MRp453.38B
Sep 1, 2026Sep 2, 2026Rp3,097.73Rp3,097.91Rp3,096.80Rp3,096.89Rp39.21MRp453.43B
Aug 31, 2026Sep 1, 2026Rp3,098.16Rp3,098.38Rp3,097.32Rp3,097.73Rp42.60MRp453.49B
Aug 30, 2026Aug 31, 2026Rp3,098.44Rp3,098.50Rp3,098.04Rp3,098.13Rp60.45MRp453.56B
Aug 29, 2026Aug 30, 2026Rp3,098.32Rp3,098.78Rp3,098.28Rp3,098.44Rp60.40MRp453.60B
Aug 28, 2026Aug 29, 2026Rp3,099.03Rp3,099.28Rp3,097.79Rp3,098.32Rp60.41MRp453.61B
Aug 27, 2026Aug 28, 2026Rp3,098.50Rp3,099.15Rp3,097.91Rp3,099.03Rp60.41MRp453.58B
Aug 26, 2026Aug 27, 2026Rp3,098.16Rp3,098.66Rp3,097.73Rp3,098.50Rp60.44MRp453.54B
Aug 25, 2026Aug 26, 2026Rp3,098.16Rp3,098.47Rp3,097.39Rp3,098.13Rp60.40MRp453.52B
Aug 24, 2026Aug 25, 2026Rp3,098.41Rp3,098.72Rp3,097.29Rp3,098.13Rp60.48MRp453.53B
Aug 23, 2026Aug 24, 2026Rp3,097.97Rp3,098.56Rp3,097.91Rp3,098.41Rp60.47MRp453.54B
Aug 22, 2026Aug 23, 2026Rp3,098.04Rp3,098.56Rp3,097.57Rp3,097.97Rp60.45MRp453.53B
Aug 21, 2026Aug 22, 2026Rp3,097.60Rp3,098.16Rp3,096.58Rp3,098.04Rp60.44MRp453.42B
Aug 20, 2026Aug 21, 2026Rp3,096.89Rp3,097.91Rp3,095.53Rp3,097.70Rp60.43MRp453.32B
Aug 19, 2026Aug 20, 2026Rp3,096.36Rp3,097.91Rp3,095.53Rp3,096.89Rp60.39MRp453.28B
Aug 18, 2026Aug 19, 2026Rp3,095.56Rp3,096.49Rp3,095.12Rp3,096.36Rp60.39MRp453.18B
Aug 17, 2026Aug 18, 2026Rp3,095.25Rp3,095.81Rp3,094.78Rp3,095.56Rp60.44MRp453.13B
Aug 16, 2026Aug 17, 2026Rp3,095.25Rp3,095.46Rp3,095.03Rp3,095.31Rp60.38MRp453.11B
Aug 15, 2026Aug 16, 2026Rp3,095.62Rp3,095.62Rp3,095.12Rp3,095.28Rp60.34MRp453.12B
Aug 14, 2026Aug 15, 2026Rp3,095.59Rp3,095.68Rp3,094.75Rp3,095.62Rp60.39MRp453.12B

Dapatkan ikhtisar lengkap riwayat harga AI Analysis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Analysis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Analysis Token, serta volume trading historis AIAT dan kapitalisasi pasar.

Lacak riwayat AI Analysis Token secara menyeluruh, mulai dari harga awal AI Analysis Token hingga data harga AIAT terbaru. Alat riwayat harga AIAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler