Gambar AIAT
AIATAI Analysis Token
Rp3,119.21
0.03%
1D

Riwayat Harga AI Analysis Token (AIAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3,119.21Rp3,119.21Rp3,119.21Rp3,119.21Rp61.01MRp456.62B
Sep 18, 2026Sep 19, 2026Rp3,119.46Rp3,119.65Rp3,119.21Rp3,119.21Rp61.01MRp456.63B
Sep 17, 2026Sep 18, 2026Rp3,119.59Rp3,119.90Rp3,118.93Rp3,119.62Rp58.41MRp456.65B
Sep 16, 2026Sep 17, 2026Rp3,119.96Rp3,120.21Rp3,118.87Rp3,119.62Rp41.92MRp456.67B
Sep 15, 2026Sep 16, 2026Rp3,121.71Rp3,121.77Rp3,119.40Rp3,119.96Rp41.81MRp456.85B
Sep 14, 2026Sep 15, 2026Rp3,120.74Rp3,121.96Rp3,120.34Rp3,121.71Rp38.53MRp456.89B
Sep 13, 2026Sep 14, 2026Rp3,121.68Rp3,121.68Rp3,120.37Rp3,120.74Rp36.91MRp456.91B
Sep 12, 2026Sep 13, 2026Rp3,121.52Rp3,121.80Rp3,121.33Rp3,121.68Rp38.42MRp456.96B
Sep 11, 2026Sep 12, 2026Rp3,121.02Rp3,121.65Rp3,120.68Rp3,121.55Rp42.96MRp456.90B
Sep 10, 2026Sep 11, 2026Rp3,121.43Rp3,121.43Rp3,120.49Rp3,120.96Rp41.11MRp456.88B
Sep 9, 2026Sep 10, 2026Rp3,121.96Rp3,122.08Rp3,121.18Rp3,121.43Rp40.69MRp456.96B
Sep 8, 2026Sep 9, 2026Rp3,121.40Rp3,122.02Rp3,120.87Rp3,121.93Rp40.67MRp456.94B
Sep 7, 2026Sep 8, 2026Rp3,121.96Rp3,121.99Rp3,121.33Rp3,121.33Rp37.36MRp456.98B
Sep 6, 2026Sep 7, 2026Rp3,122.33Rp3,122.33Rp3,121.80Rp3,121.96Rp33.76MRp457.06B
Sep 5, 2026Sep 6, 2026Rp3,122.86Rp3,122.90Rp3,122.05Rp3,122.33Rp37.71MRp457.09B
Sep 4, 2026Sep 5, 2026Rp3,122.21Rp3,123.18Rp3,121.49Rp3,122.86Rp42.28MRp457.05B
Sep 3, 2026Sep 4, 2026Rp3,120.93Rp3,122.65Rp3,120.46Rp3,122.24Rp38.94MRp456.94B
Sep 2, 2026Sep 3, 2026Rp3,120.37Rp3,121.27Rp3,119.84Rp3,120.90Rp41.03MRp456.83B
Sep 1, 2026Sep 2, 2026Rp3,121.30Rp3,121.49Rp3,120.37Rp3,120.46Rp39.51MRp456.88B
Aug 31, 2026Sep 1, 2026Rp3,121.74Rp3,121.96Rp3,120.90Rp3,121.30Rp42.92MRp456.95B
Aug 30, 2026Aug 31, 2026Rp3,122.02Rp3,122.08Rp3,121.62Rp3,121.71Rp60.91MRp457.01B
Aug 29, 2026Aug 30, 2026Rp3,121.90Rp3,122.36Rp3,121.87Rp3,122.02Rp60.86MRp457.05B
Aug 28, 2026Aug 29, 2026Rp3,122.61Rp3,122.86Rp3,121.37Rp3,121.90Rp60.87MRp457.07B
Aug 27, 2026Aug 28, 2026Rp3,122.08Rp3,122.74Rp3,121.49Rp3,122.61Rp60.87MRp457.03B
Aug 26, 2026Aug 27, 2026Rp3,121.74Rp3,122.24Rp3,121.30Rp3,122.08Rp60.90MRp457.00B
Aug 25, 2026Aug 26, 2026Rp3,121.74Rp3,122.05Rp3,120.96Rp3,121.71Rp60.86MRp456.97B
Aug 24, 2026Aug 25, 2026Rp3,121.99Rp3,122.30Rp3,120.87Rp3,121.71Rp60.94MRp456.98B
Aug 23, 2026Aug 24, 2026Rp3,121.55Rp3,122.15Rp3,121.49Rp3,121.99Rp60.93MRp457.00B
Aug 22, 2026Aug 23, 2026Rp3,121.62Rp3,122.15Rp3,121.15Rp3,121.55Rp60.91MRp456.98B
Aug 21, 2026Aug 22, 2026Rp3,121.18Rp3,121.74Rp3,120.15Rp3,121.62Rp60.90MRp456.87B
Aug 20, 2026Aug 21, 2026Rp3,120.46Rp3,121.49Rp3,119.09Rp3,121.27Rp60.89MRp456.77B

Dapatkan ikhtisar lengkap riwayat harga AI Analysis Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai AI Analysis Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AI Analysis Token, serta volume trading historis AIAT dan kapitalisasi pasar.

Lacak riwayat AI Analysis Token secara menyeluruh, mulai dari harga awal AI Analysis Token hingga data harga AIAT terbaru. Alat riwayat harga AIAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler