logo
Gambar AGRI
AGRIAgriDex
Rp7.19
-0.51%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp7.20Rp7.47Rp7.08Rp7.18Rp471,397Rp546.02M
Oct 8, 2026Oct 9, 2026Rp6.11Rp7.46Rp6.02Rp7.19Rp1.11MRp528.48M
Oct 7, 2026Oct 8, 2026Rp6.57Rp6.67Rp6.08Rp6.11Rp810,520Rp484.38M
Oct 6, 2026Oct 7, 2026Rp7.47Rp7.64Rp6.42Rp6.59Rp595,924Rp544.99M
Oct 5, 2026Oct 6, 2026Rp7.03Rp7.62Rp6.87Rp7.47Rp1.24MRp535.25M
Oct 4, 2026Oct 5, 2026Rp5.62Rp7.04Rp5.36Rp7.02Rp1.96MRp445.47M
Oct 3, 2026Oct 4, 2026Rp6.77Rp6.93Rp5.61Rp5.62Rp720,258Rp499.66M
Oct 2, 2026Oct 3, 2026Rp6.92Rp7.17Rp6.49Rp6.78Rp847,708Rp517.38M
Oct 1, 2026Oct 2, 2026Rp7.87Rp7.88Rp6.86Rp6.92Rp317,444Rp564.72M
Sep 30, 2026Oct 1, 2026Rp8.01Rp8.18Rp7.68Rp7.87Rp649,358Rp589.39M
Sep 29, 2026Sep 30, 2026Rp9.02Rp9.69Rp7.82Rp8.01Rp769,132Rp645.30M
Sep 28, 2026Sep 29, 2026Rp9.53Rp10.00Rp8.72Rp8.89Rp284,869Rp707.91M
Sep 27, 2026Sep 28, 2026Rp9.22Rp10.15Rp8.96Rp9.53Rp491,416Rp719.58M
Sep 26, 2026Sep 27, 2026Rp9.43Rp9.76Rp8.99Rp9.18Rp442,268Rp696.94M
Sep 25, 2026Sep 26, 2026Rp9.14Rp9.63Rp9.04Rp9.41Rp132,211Rp695.39M
Sep 24, 2026Sep 25, 2026Rp9.15Rp9.45Rp9.00Rp9.14Rp386,534Rp690.78M
Sep 23, 2026Sep 24, 2026Rp9.91Rp9.94Rp8.59Rp9.15Rp948,554Rp691.22M
Sep 22, 2026Sep 23, 2026Rp9.72Rp9.99Rp9.04Rp9.89Rp682,142Rp708.42M
Sep 21, 2026Sep 22, 2026Rp9.95Rp10.39Rp9.55Rp9.72Rp1.17MRp739.18M
Sep 20, 2026Sep 21, 2026Rp10.59Rp10.69Rp9.89Rp9.95Rp440,399Rp781.54M
Sep 19, 2026Sep 20, 2026Rp10.66Rp10.85Rp10.44Rp10.58Rp705,752Rp796.64M
Sep 18, 2026Sep 19, 2026Rp10.32Rp11.12Rp10.00Rp10.66Rp363,025Rp793.47M
Sep 17, 2026Sep 18, 2026Rp10.12Rp10.49Rp10.06Rp10.30Rp252,259Rp770.10M
Sep 16, 2026Sep 17, 2026Rp9.49Rp10.87Rp9.36Rp10.12Rp556,094Rp740.25M
Sep 15, 2026Sep 16, 2026Rp9.42Rp9.60Rp9.22Rp9.49Rp1.28MRp709.89M
Sep 14, 2026Sep 15, 2026Rp9.72Rp10.25Rp9.35Rp9.42Rp320,494Rp742.17M
Sep 13, 2026Sep 14, 2026Rp10.58Rp10.61Rp9.72Rp9.72Rp348,157Rp748.63M
Sep 12, 2026Sep 13, 2026Rp10.06Rp10.58Rp10.02Rp10.58Rp862,938Rp778.81M
Sep 11, 2026Sep 12, 2026Rp8.89Rp10.80Rp8.76Rp10.10Rp4.18MRp744.06M
Sep 10, 2026Sep 11, 2026Rp9.57Rp10.18Rp7.57Rp8.89Rp803,801Rp696.23M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler