logo
Gambar AGRI
AGRIAgriDex
Rp5.42
2.39%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp5.54Rp5.58Rp5.27Rp5.48Rp48,046Rp406.41M
Oct 17, 2026Oct 18, 2026Rp5.52Rp5.62Rp5.34Rp5.47Rp56,399Rp411.94M
Oct 16, 2026Oct 17, 2026Rp5.51Rp5.79Rp5.15Rp5.51Rp110,842Rp408.39M
Oct 15, 2026Oct 16, 2026Rp5.53Rp5.84Rp5.28Rp5.51Rp99,835Rp413.80M
Oct 14, 2026Oct 15, 2026Rp5.44Rp5.73Rp5.37Rp5.51Rp401,654Rp412.70M
Oct 13, 2026Oct 14, 2026Rp5.56Rp6.25Rp5.43Rp5.44Rp1.32MRp433.64M
Oct 12, 2026Oct 13, 2026Rp6.60Rp6.73Rp5.49Rp5.56Rp1.20MRp437.83M
Oct 11, 2026Oct 12, 2026Rp7.17Rp7.24Rp6.47Rp6.60Rp441,185Rp512.46M
Oct 10, 2026Oct 11, 2026Rp7.20Rp7.27Rp6.90Rp7.17Rp235,182Rp529.47M
Oct 9, 2026Oct 10, 2026Rp7.23Rp7.50Rp7.11Rp7.21Rp473,190Rp548.10M
Oct 8, 2026Oct 9, 2026Rp6.13Rp7.49Rp6.05Rp7.22Rp1.11MRp530.49M
Oct 7, 2026Oct 8, 2026Rp6.60Rp6.70Rp6.10Rp6.13Rp813,603Rp486.22M
Oct 6, 2026Oct 7, 2026Rp7.50Rp7.67Rp6.44Rp6.61Rp598,191Rp547.06M
Oct 5, 2026Oct 6, 2026Rp7.06Rp7.64Rp6.89Rp7.50Rp1.25MRp537.29M
Oct 4, 2026Oct 5, 2026Rp5.64Rp7.07Rp5.38Rp7.04Rp1.97MRp447.16M
Oct 3, 2026Oct 4, 2026Rp6.80Rp6.96Rp5.63Rp5.64Rp722,998Rp501.56M
Oct 2, 2026Oct 3, 2026Rp6.95Rp7.20Rp6.52Rp6.80Rp850,933Rp519.35M
Oct 1, 2026Oct 2, 2026Rp7.90Rp7.91Rp6.89Rp6.95Rp318,652Rp566.87M
Sep 30, 2026Oct 1, 2026Rp8.04Rp8.21Rp7.71Rp7.90Rp651,828Rp591.63M
Sep 29, 2026Sep 30, 2026Rp9.06Rp9.73Rp7.85Rp8.04Rp772,058Rp647.76M
Sep 28, 2026Sep 29, 2026Rp9.57Rp10.03Rp8.75Rp8.93Rp285,953Rp710.60M
Sep 27, 2026Sep 28, 2026Rp9.26Rp10.18Rp8.99Rp9.57Rp493,285Rp722.32M
Sep 26, 2026Sep 27, 2026Rp9.46Rp9.79Rp9.03Rp9.22Rp443,951Rp699.59M
Sep 25, 2026Sep 26, 2026Rp9.17Rp9.66Rp9.08Rp9.44Rp132,714Rp698.04M
Sep 24, 2026Sep 25, 2026Rp9.19Rp9.49Rp9.03Rp9.17Rp346,047Rp694.00M
Sep 23, 2026Sep 24, 2026Rp9.95Rp9.98Rp8.62Rp9.19Rp952,163Rp693.85M
Sep 22, 2026Sep 23, 2026Rp9.76Rp10.03Rp9.07Rp9.92Rp684,737Rp711.12M
Sep 21, 2026Sep 22, 2026Rp9.99Rp10.43Rp9.59Rp9.76Rp1.18MRp741.99M
Sep 20, 2026Sep 21, 2026Rp10.63Rp10.73Rp9.92Rp9.99Rp442,075Rp784.51M
Sep 19, 2026Sep 20, 2026Rp10.70Rp10.89Rp10.48Rp10.62Rp708,437Rp799.67M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler