logo
Gambar AGRI
AGRIAgriDex
Rp5.48
-1.66%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp6.60Rp6.72Rp5.48Rp5.55Rp1.20MRp437.39M
Oct 11, 2026Oct 12, 2026Rp7.16Rp7.23Rp6.46Rp6.60Rp440,743Rp511.95M
Oct 10, 2026Oct 11, 2026Rp7.19Rp7.26Rp6.89Rp7.16Rp234,946Rp528.93M
Oct 9, 2026Oct 10, 2026Rp7.22Rp7.49Rp7.10Rp7.20Rp472,716Rp547.55M
Oct 8, 2026Oct 9, 2026Rp6.13Rp7.48Rp6.04Rp7.21Rp1.11MRp529.96M
Oct 7, 2026Oct 8, 2026Rp6.59Rp6.69Rp6.10Rp6.13Rp812,787Rp485.73M
Oct 6, 2026Oct 7, 2026Rp7.49Rp7.66Rp6.43Rp6.61Rp597,591Rp546.51M
Oct 5, 2026Oct 6, 2026Rp7.05Rp7.64Rp6.88Rp7.49Rp1.25MRp536.75M
Oct 4, 2026Oct 5, 2026Rp5.64Rp7.06Rp5.37Rp7.03Rp1.97MRp446.71M
Oct 3, 2026Oct 4, 2026Rp6.79Rp6.95Rp5.62Rp5.64Rp722,273Rp501.06M
Oct 2, 2026Oct 3, 2026Rp6.94Rp7.19Rp6.51Rp6.80Rp850,079Rp518.83M
Oct 1, 2026Oct 2, 2026Rp7.89Rp7.90Rp6.88Rp6.94Rp318,332Rp566.30M
Sep 30, 2026Oct 1, 2026Rp8.03Rp8.20Rp7.70Rp7.89Rp651,174Rp591.04M
Sep 29, 2026Sep 30, 2026Rp9.05Rp9.72Rp7.85Rp8.03Rp771,284Rp647.11M
Sep 28, 2026Sep 29, 2026Rp9.56Rp10.02Rp8.74Rp8.92Rp285,666Rp709.89M
Sep 27, 2026Sep 28, 2026Rp9.25Rp10.17Rp8.98Rp9.56Rp492,790Rp721.59M
Sep 26, 2026Sep 27, 2026Rp9.45Rp9.78Rp9.02Rp9.21Rp443,505Rp698.89M
Sep 25, 2026Sep 26, 2026Rp9.16Rp9.66Rp9.07Rp9.43Rp132,581Rp697.34M
Sep 24, 2026Sep 25, 2026Rp9.18Rp9.48Rp9.02Rp9.16Rp345,700Rp693.31M
Sep 23, 2026Sep 24, 2026Rp9.94Rp9.97Rp8.62Rp9.18Rp951,208Rp693.15M
Sep 22, 2026Sep 23, 2026Rp9.75Rp10.02Rp9.07Rp9.91Rp684,050Rp710.40M
Sep 21, 2026Sep 22, 2026Rp9.98Rp10.42Rp9.58Rp9.75Rp1.18MRp741.25M
Sep 20, 2026Sep 21, 2026Rp10.62Rp10.72Rp9.91Rp9.98Rp441,631Rp783.72M
Sep 19, 2026Sep 20, 2026Rp10.69Rp10.88Rp10.47Rp10.61Rp707,726Rp798.87M
Sep 18, 2026Sep 19, 2026Rp10.35Rp11.15Rp10.03Rp10.69Rp364,040Rp795.69M
Sep 17, 2026Sep 18, 2026Rp10.15Rp10.52Rp10.09Rp10.33Rp211,236Rp771.74M
Sep 16, 2026Sep 17, 2026Rp9.52Rp10.90Rp9.39Rp10.15Rp557,649Rp742.32M
Sep 15, 2026Sep 16, 2026Rp9.44Rp9.62Rp9.25Rp9.52Rp1.28MRp711.87M
Sep 14, 2026Sep 15, 2026Rp9.75Rp10.28Rp9.38Rp9.44Rp321,390Rp744.25M
Sep 13, 2026Sep 14, 2026Rp10.61Rp10.64Rp9.75Rp9.75Rp349,131Rp750.73M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler