logo
Gambar AGRI
AGRIAgriDex
Rp5.61
4.88%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp5.53Rp5.81Rp5.16Rp5.53Rp111,194Rp409.69M
Oct 15, 2026Oct 16, 2026Rp5.55Rp5.86Rp5.29Rp5.52Rp100,152Rp415.11M
Oct 14, 2026Oct 15, 2026Rp5.45Rp5.75Rp5.38Rp5.53Rp402,930Rp414.01M
Oct 13, 2026Oct 14, 2026Rp5.58Rp6.27Rp5.45Rp5.45Rp1.32MRp435.02M
Oct 12, 2026Oct 13, 2026Rp6.63Rp6.75Rp5.51Rp5.58Rp1.20MRp439.22M
Oct 11, 2026Oct 12, 2026Rp7.19Rp7.26Rp6.49Rp6.63Rp442,587Rp514.09M
Oct 10, 2026Oct 11, 2026Rp7.22Rp7.29Rp6.92Rp7.19Rp235,929Rp531.15M
Oct 9, 2026Oct 10, 2026Rp7.25Rp7.53Rp7.13Rp7.23Rp474,693Rp549.84M
Oct 8, 2026Oct 9, 2026Rp6.15Rp7.51Rp6.06Rp7.24Rp1.11MRp532.17M
Oct 7, 2026Oct 8, 2026Rp6.62Rp6.72Rp6.12Rp6.15Rp816,188Rp487.77M
Oct 6, 2026Oct 7, 2026Rp7.53Rp7.69Rp6.46Rp6.64Rp600,091Rp548.80M
Oct 5, 2026Oct 6, 2026Rp7.08Rp7.67Rp6.91Rp7.53Rp1.25MRp539.00M
Oct 4, 2026Oct 5, 2026Rp5.66Rp7.09Rp5.40Rp7.06Rp1.98MRp448.58M
Oct 3, 2026Oct 4, 2026Rp6.82Rp6.98Rp5.65Rp5.66Rp725,295Rp503.15M
Oct 2, 2026Oct 3, 2026Rp6.97Rp7.22Rp6.54Rp6.82Rp853,636Rp521.00M
Oct 1, 2026Oct 2, 2026Rp7.92Rp7.94Rp6.91Rp6.97Rp319,664Rp568.67M
Sep 30, 2026Oct 1, 2026Rp8.06Rp8.23Rp7.73Rp7.92Rp653,898Rp593.51M
Sep 29, 2026Sep 30, 2026Rp9.09Rp9.76Rp7.88Rp8.06Rp774,511Rp649.81M
Sep 28, 2026Sep 29, 2026Rp9.60Rp10.07Rp8.78Rp8.95Rp286,862Rp712.86M
Sep 27, 2026Sep 28, 2026Rp9.29Rp10.22Rp9.02Rp9.60Rp494,852Rp724.61M
Sep 26, 2026Sep 27, 2026Rp9.49Rp9.82Rp9.05Rp9.25Rp445,361Rp701.81M
Sep 25, 2026Sep 26, 2026Rp9.20Rp9.70Rp9.11Rp9.47Rp133,135Rp700.25M
Sep 24, 2026Sep 25, 2026Rp9.22Rp9.52Rp9.06Rp9.20Rp347,147Rp696.21M
Sep 23, 2026Sep 24, 2026Rp9.98Rp10.01Rp8.65Rp9.22Rp955,188Rp696.05M
Sep 22, 2026Sep 23, 2026Rp9.79Rp10.06Rp9.10Rp9.95Rp686,912Rp713.37M
Sep 21, 2026Sep 22, 2026Rp10.02Rp10.46Rp9.62Rp9.79Rp1.18MRp744.35M
Sep 20, 2026Sep 21, 2026Rp10.67Rp10.76Rp9.96Rp10.02Rp443,479Rp787.00M
Sep 19, 2026Sep 20, 2026Rp10.74Rp10.92Rp10.51Rp10.65Rp710,687Rp802.21M
Sep 18, 2026Sep 19, 2026Rp10.39Rp11.20Rp10.07Rp10.74Rp365,563Rp799.02M
Sep 17, 2026Sep 18, 2026Rp10.19Rp10.57Rp10.13Rp10.37Rp212,120Rp774.97M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler