logo
Gambar AGRI
AGRIAgriDex
Rp10.45
-0.13%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp10.58Rp10.76Rp10.36Rp10.49Rp700,224Rp790.40M
Sep 18, 2026Sep 19, 2026Rp10.24Rp11.04Rp9.92Rp10.58Rp360,181Rp787.26M
Sep 17, 2026Sep 18, 2026Rp10.04Rp10.41Rp9.98Rp10.22Rp250,283Rp764.07M
Sep 16, 2026Sep 17, 2026Rp9.42Rp10.79Rp9.29Rp10.04Rp551,739Rp734.45M
Sep 15, 2026Sep 16, 2026Rp9.34Rp9.52Rp9.15Rp9.42Rp1.27MRp704.33M
Sep 14, 2026Sep 15, 2026Rp9.64Rp10.17Rp9.28Rp9.34Rp317,984Rp736.36M
Sep 13, 2026Sep 14, 2026Rp10.50Rp10.53Rp9.64Rp9.64Rp345,430Rp742.77M
Sep 12, 2026Sep 13, 2026Rp9.98Rp10.50Rp9.94Rp10.50Rp856,180Rp772.71M
Sep 11, 2026Sep 12, 2026Rp8.82Rp10.72Rp8.69Rp10.02Rp4.14MRp738.23M
Sep 10, 2026Sep 11, 2026Rp9.50Rp10.10Rp7.51Rp8.82Rp797,506Rp690.78M
Sep 9, 2026Sep 10, 2026Rp9.82Rp10.38Rp9.29Rp9.50Rp62,568Rp736.50M
Sep 8, 2026Sep 9, 2026Rp10.24Rp10.56Rp9.67Rp9.82Rp353,296Rp748.82M
Sep 7, 2026Sep 8, 2026Rp10.39Rp10.70Rp10.12Rp10.24Rp473,235Rp779.95M
Sep 6, 2026Sep 7, 2026Rp10.45Rp10.76Rp10.12Rp10.40Rp1.42MRp777.36M
Sep 5, 2026Sep 6, 2026Rp11.56Rp12.32Rp10.25Rp10.47Rp749,329Rp853.51M
Sep 4, 2026Sep 5, 2026Rp11.54Rp11.96Rp11.31Rp11.55Rp498,435Rp873.82M
Sep 3, 2026Sep 4, 2026Rp12.39Rp12.75Rp11.46Rp11.54Rp971,490Rp907.03M
Sep 2, 2026Sep 3, 2026Rp13.19Rp13.49Rp12.18Rp12.39Rp917,876Rp969.47M
Sep 1, 2026Sep 2, 2026Rp12.67Rp13.27Rp12.58Rp13.16Rp1.18MRp963.02M
Aug 31, 2026Sep 1, 2026Rp11.34Rp13.15Rp11.34Rp12.69Rp1.97MRp936.10M
Aug 30, 2026Aug 31, 2026Rp11.25Rp11.97Rp11.05Rp11.29Rp743,651Rp862.49M
Aug 29, 2026Aug 30, 2026Rp10.24Rp11.35Rp9.88Rp11.25Rp650,569Rp788.58M
Aug 28, 2026Aug 29, 2026Rp10.20Rp10.31Rp9.54Rp10.25Rp2.77MRp742.65M
Aug 27, 2026Aug 28, 2026Rp10.71Rp10.92Rp8.10Rp10.22Rp1.98MRp706.26M
Aug 26, 2026Aug 27, 2026Rp10.22Rp10.70Rp10.04Rp10.70Rp236,367Rp773.54M
Aug 25, 2026Aug 26, 2026Rp10.48Rp11.00Rp10.05Rp10.23Rp695,596Rp779.80M
Aug 24, 2026Aug 25, 2026Rp10.43Rp11.02Rp10.19Rp10.48Rp642,683Rp788.41M
Aug 23, 2026Aug 24, 2026Rp9.49Rp10.54Rp9.25Rp10.43Rp1.21MRp736.84M
Aug 22, 2026Aug 23, 2026Rp10.93Rp11.55Rp9.48Rp9.48Rp1.53MRp775.87M
Aug 21, 2026Aug 22, 2026Rp9.95Rp11.27Rp9.75Rp10.93Rp918,430Rp789.11M
Aug 20, 2026Aug 21, 2026Rp10.85Rp10.96Rp9.85Rp9.97Rp2.54MRp777.20M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler