logo
Gambar AGRI
AGRIAgriDex
Rp5.62
0.60%
1D

Riwayat Harga AgriDex (AGRI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp5.57Rp5.57Rp5.57Rp5.57Rp8,311.95Rp417.71M
Oct 27, 2026Oct 28, 2026Rp5.65Rp5.66Rp5.57Rp5.57Rp8,326.61Rp418.45M
Oct 26, 2026Oct 27, 2026Rp6.11Rp6.11Rp5.59Rp5.65Rp12,088Rp435.99M
Oct 25, 2026Oct 26, 2026Rp6.11Rp6.11Rp6.11Rp6.11Rp19,253Rp458.36M
Oct 24, 2026Oct 25, 2026Rp6.11Rp6.11Rp6.11Rp6.11Rp19,253Rp458.36M
Oct 23, 2026Oct 24, 2026Rp5.49Rp6.22Rp5.49Rp6.11Rp36,106Rp452.73M
Oct 22, 2026Oct 23, 2026Rp5.49Rp5.49Rp5.49Rp5.49Rp11,392Rp411.48M
Oct 21, 2026Oct 22, 2026Rp5.49Rp5.49Rp5.49Rp5.49Rp11,392Rp411.48M
Oct 20, 2026Oct 21, 2026Rp5.51Rp5.57Rp5.45Rp5.49Rp19,998Rp412.37M
Oct 19, 2026Oct 20, 2026Rp5.54Rp5.68Rp5.43Rp5.52Rp78,187Rp414.93M
Oct 18, 2026Oct 19, 2026Rp5.60Rp5.64Rp5.33Rp5.54Rp48,541Rp410.60M
Oct 17, 2026Oct 18, 2026Rp5.58Rp5.68Rp5.39Rp5.53Rp56,980Rp416.18M
Oct 16, 2026Oct 17, 2026Rp5.57Rp5.85Rp5.20Rp5.57Rp111,985Rp412.60M
Oct 15, 2026Oct 16, 2026Rp5.59Rp5.90Rp5.33Rp5.56Rp100,865Rp418.06M
Oct 14, 2026Oct 15, 2026Rp5.49Rp5.79Rp5.42Rp5.57Rp405,795Rp416.95M
Oct 13, 2026Oct 14, 2026Rp5.62Rp6.32Rp5.49Rp5.49Rp1.33MRp438.11M
Oct 12, 2026Oct 13, 2026Rp6.67Rp6.80Rp5.55Rp5.62Rp1.21MRp442.35M
Oct 11, 2026Oct 12, 2026Rp7.24Rp7.31Rp6.54Rp6.67Rp445,734Rp517.74M
Oct 10, 2026Oct 11, 2026Rp7.27Rp7.34Rp6.97Rp7.24Rp237,607Rp534.92M
Oct 9, 2026Oct 10, 2026Rp7.30Rp7.58Rp7.18Rp7.29Rp478,069Rp553.75M
Oct 8, 2026Oct 9, 2026Rp6.19Rp7.57Rp6.11Rp7.30Rp1.12MRp535.96M
Oct 7, 2026Oct 8, 2026Rp6.67Rp6.77Rp6.17Rp6.19Rp821,992Rp491.24M
Oct 6, 2026Oct 7, 2026Rp7.58Rp7.75Rp6.51Rp6.68Rp604,359Rp552.70M
Oct 5, 2026Oct 6, 2026Rp7.13Rp7.72Rp6.96Rp7.58Rp1.26MRp542.83M
Oct 4, 2026Oct 5, 2026Rp5.70Rp7.14Rp5.43Rp7.11Rp1.99MRp451.77M
Oct 3, 2026Oct 4, 2026Rp6.87Rp7.03Rp5.69Rp5.70Rp730,453Rp506.73M
Oct 2, 2026Oct 3, 2026Rp7.02Rp7.27Rp6.58Rp6.87Rp859,707Rp524.71M
Oct 1, 2026Oct 2, 2026Rp7.98Rp7.99Rp6.96Rp7.02Rp321,937Rp572.72M
Sep 30, 2026Oct 1, 2026Rp8.12Rp8.29Rp7.79Rp7.98Rp658,548Rp597.73M
Sep 29, 2026Sep 30, 2026Rp9.15Rp9.83Rp7.93Rp8.12Rp780,019Rp654.43M

Dapatkan ikhtisar lengkap riwayat harga AgriDex dengan halaman data harga historis kami. Akses seluruh riwayat nilai AgriDex – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AgriDex, serta volume trading historis AGRI dan kapitalisasi pasar.

Lacak riwayat AgriDex secara menyeluruh, mulai dari harga awal AgriDex hingga data harga AGRI terbaru. Alat riwayat harga AGRI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler