Gambar AUSD
AUSDAUSD
Rp17,732
-0.03%
1D

Riwayat Harga AUSD (AUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp17,731Rp17,734Rp17,721Rp17,730Rp83.85BRp4.18T
Sep 17, 2026Sep 18, 2026Rp17,733Rp17,733Rp17,729Rp17,731Rp74.50BRp4.21T
Sep 16, 2026Sep 17, 2026Rp17,733Rp17,734Rp17,731Rp17,733Rp157.75BRp4.28T
Sep 15, 2026Sep 16, 2026Rp17,733Rp17,735Rp17,729Rp17,733Rp161.22BRp4.32T
Sep 14, 2026Sep 15, 2026Rp17,732Rp17,733Rp17,731Rp17,733Rp116.70BRp4.35T
Sep 13, 2026Sep 14, 2026Rp17,732Rp17,759Rp17,730Rp17,732Rp22.62BRp4.33T
Sep 12, 2026Sep 13, 2026Rp17,732Rp17,734Rp17,731Rp17,733Rp162.30BRp4.30T
Sep 11, 2026Sep 12, 2026Rp17,735Rp17,994Rp17,731Rp17,733Rp158.98BRp4.30T
Sep 10, 2026Sep 11, 2026Rp17,733Rp17,737Rp17,729Rp17,735Rp211.92BRp4.53T
Sep 9, 2026Sep 10, 2026Rp17,734Rp17,740Rp17,731Rp17,733Rp156.83BRp4.48T
Sep 8, 2026Sep 9, 2026Rp17,733Rp17,736Rp17,731Rp17,734Rp94.15BRp4.52T
Sep 7, 2026Sep 8, 2026Rp17,733Rp17,739Rp17,552Rp17,733Rp21.52BRp4.58T
Sep 6, 2026Sep 7, 2026Rp17,733Rp17,733Rp17,732Rp17,733Rp25.84BRp4.63T
Sep 5, 2026Sep 6, 2026Rp17,733Rp17,734Rp17,731Rp17,733Rp46.71BRp4.63T
Sep 4, 2026Sep 5, 2026Rp17,733Rp17,735Rp17,731Rp17,733Rp125.19BRp4.54T
Sep 3, 2026Sep 4, 2026Rp17,732Rp17,738Rp17,730Rp17,733Rp315.35BRp4.57T
Sep 2, 2026Sep 3, 2026Rp17,731Rp17,733Rp17,730Rp17,733Rp242.93BRp4.54T
Sep 1, 2026Sep 2, 2026Rp17,733Rp17,736Rp17,731Rp17,731Rp229.44BRp4.33T
Aug 31, 2026Sep 1, 2026Rp17,732Rp17,736Rp17,732Rp17,733Rp52.99BRp4.09T
Aug 30, 2026Aug 31, 2026Rp17,736Rp17,736Rp17,732Rp17,732Rp11.16BRp4.10T
Aug 29, 2026Aug 30, 2026Rp17,736Rp17,736Rp17,734Rp17,736Rp232.10BRp4.11T
Aug 28, 2026Aug 29, 2026Rp17,736Rp17,736Rp17,733Rp17,736Rp289.22BRp3.94T
Aug 27, 2026Aug 28, 2026Rp17,733Rp17,736Rp17,732Rp17,736Rp151.06BRp3.80T
Aug 26, 2026Aug 27, 2026Rp17,733Rp17,735Rp17,731Rp17,733Rp36.81BRp3.72T
Aug 25, 2026Aug 26, 2026Rp17,735Rp17,737Rp17,732Rp17,733Rp92.95BRp3.73T
Aug 24, 2026Aug 25, 2026Rp17,734Rp17,735Rp17,732Rp17,735Rp51.33BRp3.74T
Aug 23, 2026Aug 24, 2026Rp17,734Rp17,735Rp17,720Rp17,734Rp25.08BRp3.73T
Aug 22, 2026Aug 23, 2026Rp17,739Rp17,739Rp17,731Rp17,734Rp102.67BRp3.73T
Aug 21, 2026Aug 22, 2026Rp17,732Rp17,740Rp17,731Rp17,740Rp327.02BRp3.74T
Aug 20, 2026Aug 21, 2026Rp17,734Rp17,735Rp17,730Rp17,732Rp262.98BRp3.76T
Aug 19, 2026Aug 20, 2026Rp17,732Rp17,735Rp17,730Rp17,734Rp58.41BRp3.73T

Dapatkan ikhtisar lengkap riwayat harga AUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUSD, serta volume trading historis AUSD dan kapitalisasi pasar.

Lacak riwayat AUSD secara menyeluruh, mulai dari harga awal AUSD hingga data harga AUSD terbaru. Alat riwayat harga AUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler