logo
Gambar AUSD
AUSDAUSD
Rp18,030
0.19%
1D

Riwayat Harga AUSD (AUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp18,032Rp18,032Rp18,029Rp18,031Rp16.48BRp3.25T
Oct 17, 2026Oct 18, 2026Rp18,030Rp18,032Rp18,030Rp18,032Rp75.10BRp3.31T
Oct 16, 2026Oct 17, 2026Rp18,032Rp18,033Rp18,029Rp18,032Rp158.69BRp3.38T
Oct 15, 2026Oct 16, 2026Rp18,030Rp18,033Rp18,028Rp18,032Rp154.96BRp3.41T
Oct 14, 2026Oct 15, 2026Rp18,032Rp18,032Rp18,028Rp18,030Rp316.97BRp3.46T
Oct 13, 2026Oct 14, 2026Rp18,030Rp18,034Rp18,029Rp18,032Rp175.16BRp3.33T
Oct 12, 2026Oct 13, 2026Rp18,031Rp18,035Rp18,029Rp18,030Rp48.69BRp3.20T
Oct 11, 2026Oct 12, 2026Rp18,033Rp18,038Rp18,031Rp18,032Rp56.08BRp3.16T
Oct 10, 2026Oct 11, 2026Rp18,032Rp18,035Rp18,030Rp18,031Rp71.46BRp3.16T
Oct 9, 2026Oct 10, 2026Rp18,030Rp18,032Rp18,028Rp18,032Rp313.27BRp3.49T
Oct 8, 2026Oct 9, 2026Rp18,030Rp18,032Rp18,028Rp18,030Rp319.03BRp3.91T
Oct 7, 2026Oct 8, 2026Rp18,032Rp18,040Rp18,028Rp18,030Rp23.87BRp4.00T
Oct 6, 2026Oct 7, 2026Rp18,030Rp18,034Rp18,030Rp18,032Rp38.95BRp3.95T
Oct 5, 2026Oct 6, 2026Rp18,188Rp18,356Rp18,030Rp18,032Rp40.07BRp3.99T
Oct 4, 2026Oct 5, 2026Rp18,036Rp18,192Rp18,030Rp18,189Rp5.82BRp3.98T
Oct 3, 2026Oct 4, 2026Rp18,034Rp18,037Rp18,033Rp18,036Rp63.53BRp3.97T
Oct 2, 2026Oct 3, 2026Rp18,034Rp18,034Rp17,938Rp18,034Rp62.94BRp3.95T
Oct 1, 2026Oct 2, 2026Rp18,034Rp18,035Rp18,030Rp18,034Rp130.16BRp3.97T
Sep 30, 2026Oct 1, 2026Rp18,031Rp18,043Rp17,959Rp18,034Rp119.96BRp4.03T
Sep 29, 2026Sep 30, 2026Rp18,033Rp18,035Rp18,024Rp18,031Rp113.22BRp4.03T
Sep 28, 2026Sep 29, 2026Rp18,031Rp18,035Rp18,031Rp18,033Rp76.79BRp4.03T
Sep 27, 2026Sep 28, 2026Rp18,041Rp18,062Rp18,031Rp18,031Rp18.46BRp4.04T
Sep 26, 2026Sep 27, 2026Rp18,032Rp18,043Rp18,031Rp18,042Rp13.41BRp4.04T
Sep 25, 2026Sep 26, 2026Rp18,032Rp18,046Rp18,029Rp18,032Rp159.72BRp4.04T
Sep 24, 2026Sep 25, 2026Rp18,032Rp18,033Rp18,030Rp18,032Rp148.86BRp4.05T
Sep 23, 2026Sep 24, 2026Rp18,032Rp18,035Rp18,029Rp18,033Rp156.06BRp4.14T
Sep 22, 2026Sep 23, 2026Rp18,032Rp18,035Rp18,030Rp18,033Rp74.53BRp4.18T
Sep 21, 2026Sep 22, 2026Rp18,033Rp18,034Rp18,029Rp18,030Rp48.49BRp4.21T
Sep 20, 2026Sep 21, 2026Rp18,031Rp18,036Rp18,031Rp18,033Rp30.98BRp4.22T
Sep 19, 2026Sep 20, 2026Rp18,030Rp18,032Rp18,030Rp18,031Rp172.24BRp4.22T

Dapatkan ikhtisar lengkap riwayat harga AUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUSD, serta volume trading historis AUSD dan kapitalisasi pasar.

Lacak riwayat AUSD secara menyeluruh, mulai dari harga awal AUSD hingga data harga AUSD terbaru. Alat riwayat harga AUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler