logo
Gambar AUSD
AUSDAUSD
Rp18,109
0.35%
1D

Riwayat Harga AUSD (AUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp18,110Rp18,112Rp18,108Rp18,108Rp9.02BRp3.09T
Oct 24, 2026Oct 25, 2026Rp18,110Rp18,112Rp18,108Rp18,112Rp103.27BRp3.10T
Oct 23, 2026Oct 24, 2026Rp18,111Rp18,112Rp18,102Rp18,110Rp63.19BRp3.13T
Oct 22, 2026Oct 23, 2026Rp18,111Rp18,113Rp18,110Rp18,112Rp56.19BRp3.13T
Oct 21, 2026Oct 22, 2026Rp18,110Rp18,114Rp18,108Rp18,112Rp64.66BRp3.23T
Oct 20, 2026Oct 21, 2026Rp18,112Rp18,112Rp18,108Rp18,110Rp118.07BRp3.30T
Oct 19, 2026Oct 20, 2026Rp18,112Rp18,113Rp18,108Rp18,112Rp44.77BRp3.27T
Oct 18, 2026Oct 19, 2026Rp18,112Rp18,112Rp18,109Rp18,111Rp16.55BRp3.26T
Oct 17, 2026Oct 18, 2026Rp18,110Rp18,112Rp18,110Rp18,112Rp75.43BRp3.32T
Oct 16, 2026Oct 17, 2026Rp18,112Rp18,113Rp18,109Rp18,112Rp159.39BRp3.39T
Oct 15, 2026Oct 16, 2026Rp18,110Rp18,113Rp18,108Rp18,112Rp155.65BRp3.43T
Oct 14, 2026Oct 15, 2026Rp18,112Rp18,112Rp18,108Rp18,110Rp318.38BRp3.48T
Oct 13, 2026Oct 14, 2026Rp18,110Rp18,114Rp18,108Rp18,112Rp175.93BRp3.34T
Oct 12, 2026Oct 13, 2026Rp18,111Rp18,115Rp18,109Rp18,110Rp48.91BRp3.22T
Oct 11, 2026Oct 12, 2026Rp18,113Rp18,118Rp18,111Rp18,112Rp56.33BRp3.18T
Oct 10, 2026Oct 11, 2026Rp18,112Rp18,115Rp18,110Rp18,111Rp71.77BRp3.17T
Oct 9, 2026Oct 10, 2026Rp18,110Rp18,112Rp18,108Rp18,112Rp314.66BRp3.50T
Oct 8, 2026Oct 9, 2026Rp18,110Rp18,112Rp18,108Rp18,110Rp320.44BRp3.92T
Oct 7, 2026Oct 8, 2026Rp18,112Rp18,120Rp18,108Rp18,110Rp23.97BRp4.02T
Oct 6, 2026Oct 7, 2026Rp18,110Rp18,114Rp18,110Rp18,112Rp39.12BRp3.97T
Oct 5, 2026Oct 6, 2026Rp18,269Rp18,437Rp18,110Rp18,112Rp40.25BRp4.01T
Oct 4, 2026Oct 5, 2026Rp18,116Rp18,273Rp18,110Rp18,270Rp5.85BRp3.99T
Oct 3, 2026Oct 4, 2026Rp18,114Rp18,117Rp18,113Rp18,116Rp63.81BRp3.99T
Oct 2, 2026Oct 3, 2026Rp18,114Rp18,114Rp18,018Rp18,114Rp63.22BRp3.97T
Oct 1, 2026Oct 2, 2026Rp18,114Rp18,115Rp18,110Rp18,114Rp130.74BRp3.99T
Sep 30, 2026Oct 1, 2026Rp18,111Rp18,123Rp18,038Rp18,114Rp120.49BRp4.05T
Sep 29, 2026Sep 30, 2026Rp18,113Rp18,115Rp18,104Rp18,111Rp113.72BRp4.05T
Sep 28, 2026Sep 29, 2026Rp18,111Rp18,115Rp18,111Rp18,113Rp77.13BRp4.05T
Sep 27, 2026Sep 28, 2026Rp18,121Rp18,143Rp18,111Rp18,111Rp18.54BRp4.05T
Sep 26, 2026Sep 27, 2026Rp18,112Rp18,123Rp18,111Rp18,122Rp13.47BRp4.06T

Dapatkan ikhtisar lengkap riwayat harga AUSD dengan halaman data harga historis kami. Akses seluruh riwayat nilai AUSD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga AUSD, serta volume trading historis AUSD dan kapitalisasi pasar.

Lacak riwayat AUSD secara menyeluruh, mulai dari harga awal AUSD hingga data harga AUSD terbaru. Alat riwayat harga AUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler