logo
Gambar WORM
WORMAgent Wormhole
Rp36.67
-6.28%
1D

Riwayat Harga Agent Wormhole (WORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp40.15Rp40.20Rp31.74Rp31.74Rp105.96MRp0.00
Oct 12, 2026Oct 13, 2026Rp40.75Rp49.30Rp34.49Rp40.15Rp154.34MRp0.00
Oct 11, 2026Oct 12, 2026Rp34.81Rp41.64Rp29.56Rp40.72Rp48.82MRp0.00
Oct 10, 2026Oct 11, 2026Rp30.08Rp34.83Rp29.35Rp34.81Rp9.28MRp0.00
Oct 9, 2026Oct 10, 2026Rp51.24Rp52.02Rp29.80Rp40.26Rp9.70MRp0.00
Oct 8, 2026Oct 9, 2026Rp47.18Rp52.19Rp37.68Rp51.24Rp9.68MRp0.00
Oct 7, 2026Oct 8, 2026Rp47.00Rp49.24Rp36.18Rp47.18Rp3.91BRp42.88B
Oct 6, 2026Oct 7, 2026Rp28.32Rp59.90Rp28.32Rp49.19Rp14.93BRp43.26B
Oct 5, 2026Oct 6, 2026Rp18.38Rp33.42Rp16.91Rp32.06Rp3.91BRp19.86B
Oct 4, 2026Oct 5, 2026Rp20.95Rp20.95Rp17.55Rp17.88Rp1.87BRp18.35B
Oct 3, 2026Oct 4, 2026Rp19.72Rp22.07Rp19.72Rp20.33Rp4.10BRp20.39B
Oct 2, 2026Oct 3, 2026Rp18.95Rp25.47Rp15.78Rp18.70Rp6.42BRp20.84B
Oct 1, 2026Oct 2, 2026Rp28.39Rp28.39Rp15.74Rp20.56Rp6.36BRp19.68B
Sep 30, 2026Oct 1, 2026Rp43.87Rp43.87Rp28.18Rp29.32Rp9.94BRp34.44B
Sep 29, 2026Sep 30, 2026Rp38.02Rp62.10Rp35.19Rp62.10Rp9.28BRp39.59B
Sep 28, 2026Sep 29, 2026Rp57.90Rp61.26Rp31.29Rp39.32Rp9.60BRp40.18B
Sep 27, 2026Sep 28, 2026Rp63.64Rp73.13Rp59.77Rp59.77Rp5.37BRp64.57B
Sep 26, 2026Sep 27, 2026Rp66.63Rp69.97Rp61.80Rp65.92Rp7.96BRp62.52B
Sep 25, 2026Sep 26, 2026Rp67.52Rp78.71Rp59.83Rp67.78Rp12.04BRp66.98B
Sep 24, 2026Sep 25, 2026Rp91.94Rp92.43Rp59.56Rp64.75Rp11.70BRp69.70B
Sep 23, 2026Sep 24, 2026Rp88.71Rp107.31Rp77.36Rp77.76Rp3.45BRp0.00
Sep 22, 2026Sep 23, 2026Rp111.43Rp141.95Rp87.91Rp88.71Rp3.16BRp0.00
Sep 21, 2026Sep 22, 2026Rp97.22Rp124.06Rp65.37Rp111.43Rp3.64BRp0.00
Sep 20, 2026Sep 21, 2026Rp111.00Rp118.26Rp71.25Rp97.02Rp5.55BRp0.00
Sep 19, 2026Sep 20, 2026Rp123.96Rp132.65Rp32.94Rp111.00Rp8.82BRp0.00
Sep 18, 2026Sep 19, 2026Rp36.00Rp124.17Rp35.92Rp123.96Rp2.77BRp0.00
Sep 17, 2026Sep 18, 2026Rp38.74Rp54.00Rp32.88Rp36.00Rp1.32MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Agent Wormhole dengan halaman data harga historis kami. Akses seluruh riwayat nilai Agent Wormhole – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Agent Wormhole, serta volume trading historis WORM dan kapitalisasi pasar.

Lacak riwayat Agent Wormhole secara menyeluruh, mulai dari harga awal Agent Wormhole hingga data harga WORM terbaru. Alat riwayat harga WORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler