Gambar AFR
AFRAfreum
Rp10.83
0.00%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp10.83Rp10.83Rp10.83Rp10.83Rp2.81MRp40.60B
Oct 9, 2026Oct 10, 2026Rp10.83Rp10.83Rp10.83Rp10.83Rp2.81MRp40.60B
Oct 8, 2026Oct 9, 2026Rp10.83Rp10.83Rp10.83Rp10.83Rp2.81MRp40.60B
Oct 7, 2026Oct 8, 2026Rp11.46Rp11.47Rp10.75Rp10.83Rp2.85MRp41.25B
Oct 6, 2026Oct 7, 2026Rp11.62Rp11.68Rp11.45Rp11.46Rp3.00MRp43.40B
Oct 5, 2026Oct 6, 2026Rp12.06Rp12.19Rp11.40Rp11.65Rp3.07MRp44.33B
Oct 4, 2026Oct 5, 2026Rp11.64Rp12.04Rp11.58Rp12.04Rp3.04MRp43.92B
Oct 3, 2026Oct 4, 2026Rp10.96Rp11.69Rp10.96Rp11.64Rp10.33MRp43.42B
Oct 2, 2026Oct 3, 2026Rp10.96Rp10.96Rp10.96Rp10.96Rp51.64MRp41.07B
Oct 1, 2026Oct 2, 2026Rp10.96Rp10.96Rp10.96Rp10.96Rp51.64MRp41.07B
Sep 30, 2026Oct 1, 2026Rp10.96Rp10.96Rp10.96Rp10.96Rp51.64MRp41.07B
Sep 29, 2026Sep 30, 2026Rp11.01Rp11.21Rp10.56Rp10.96Rp51.35MRp40.84B
Sep 28, 2026Sep 29, 2026Rp10.51Rp11.09Rp9.86Rp10.98Rp43.56MRp39.16B
Sep 27, 2026Sep 28, 2026Rp10.52Rp10.65Rp10.36Rp10.51Rp30.62MRp39.35B
Sep 26, 2026Sep 27, 2026Rp10.65Rp10.73Rp10.39Rp10.52Rp128.13MRp39.65B
Sep 25, 2026Sep 26, 2026Rp10.52Rp10.95Rp10.41Rp10.65Rp234.78MRp39.80B
Sep 24, 2026Sep 25, 2026Rp9.81Rp10.47Rp9.59Rp10.45Rp220.41MRp37.37B
Sep 23, 2026Sep 24, 2026Rp9.92Rp10.27Rp8.20Rp9.80Rp113.44MRp35.64B
Sep 22, 2026Sep 23, 2026Rp9.88Rp10.01Rp9.60Rp9.92Rp32.78MRp36.69B
Sep 21, 2026Sep 22, 2026Rp9.05Rp10.05Rp8.99Rp9.86Rp31.69MRp35.47B
Sep 20, 2026Sep 21, 2026Rp9.36Rp9.36Rp8.78Rp9.05Rp24.38MRp33.97B
Sep 19, 2026Sep 20, 2026Rp9.05Rp9.70Rp8.98Rp9.36Rp21.31MRp34.74B
Sep 18, 2026Sep 19, 2026Rp8.82Rp9.12Rp8.68Rp9.05Rp21.95MRp33.43B
Sep 17, 2026Sep 18, 2026Rp8.81Rp8.99Rp8.69Rp8.82Rp25.76MRp33.07B
Sep 16, 2026Sep 17, 2026Rp8.47Rp8.83Rp8.29Rp8.83Rp24.78MRp31.81B
Sep 15, 2026Sep 16, 2026Rp9.67Rp9.91Rp8.39Rp8.47Rp23.47MRp34.90B
Sep 14, 2026Sep 15, 2026Rp8.94Rp9.92Rp8.94Rp9.66Rp211,733Rp35.59B
Sep 13, 2026Sep 14, 2026Rp9.09Rp9.13Rp8.93Rp8.97Rp201,895Rp33.93B
Sep 12, 2026Sep 13, 2026Rp9.00Rp9.22Rp9.00Rp9.09Rp203,557Rp34.21B
Sep 11, 2026Sep 12, 2026Rp8.81Rp9.32Rp8.77Rp9.00Rp656,971Rp33.63B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler