Gambar AFR
AFRAfreum
Rp9.76
-2.72%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp10.02Rp10.14Rp9.82Rp9.94Rp17.52MRp37.42B
Oct 15, 2026Oct 16, 2026Rp9.99Rp10.16Rp9.71Rp10.02Rp17.46MRp37.29B
Oct 14, 2026Oct 15, 2026Rp9.95Rp10.50Rp9.89Rp9.99Rp28.57MRp37.94B
Oct 13, 2026Oct 14, 2026Rp9.96Rp10.20Rp9.77Rp9.95Rp57.32MRp37.57B
Oct 12, 2026Oct 13, 2026Rp10.91Rp10.91Rp9.96Rp9.98Rp27.61MRp39.78B
Oct 11, 2026Oct 12, 2026Rp10.91Rp10.91Rp10.91Rp10.91Rp2.83MRp40.88B
Oct 10, 2026Oct 11, 2026Rp10.91Rp10.91Rp10.91Rp10.91Rp2.83MRp40.88B
Oct 9, 2026Oct 10, 2026Rp10.91Rp10.91Rp10.91Rp10.91Rp2.83MRp40.88B
Oct 8, 2026Oct 9, 2026Rp10.91Rp10.91Rp10.91Rp10.91Rp2.83MRp40.88B
Oct 7, 2026Oct 8, 2026Rp11.54Rp11.55Rp10.83Rp10.91Rp2.87MRp41.54B
Oct 6, 2026Oct 7, 2026Rp11.70Rp11.77Rp11.53Rp11.54Rp3.02MRp43.70B
Oct 5, 2026Oct 6, 2026Rp12.14Rp12.27Rp11.48Rp11.73Rp3.09MRp44.64B
Oct 4, 2026Oct 5, 2026Rp11.72Rp12.13Rp11.66Rp12.12Rp3.06MRp44.23B
Oct 3, 2026Oct 4, 2026Rp11.03Rp11.77Rp11.03Rp11.72Rp10.40MRp43.73B
Oct 2, 2026Oct 3, 2026Rp11.03Rp11.03Rp11.03Rp11.03Rp52.00MRp41.36B
Oct 1, 2026Oct 2, 2026Rp11.03Rp11.03Rp11.03Rp11.03Rp52.00MRp41.36B
Sep 30, 2026Oct 1, 2026Rp11.03Rp11.03Rp11.03Rp11.03Rp52.00MRp41.36B
Sep 29, 2026Sep 30, 2026Rp11.09Rp11.29Rp10.63Rp11.03Rp51.71MRp41.12B
Sep 28, 2026Sep 29, 2026Rp10.58Rp11.17Rp9.93Rp11.06Rp43.86MRp39.43B
Sep 27, 2026Sep 28, 2026Rp10.59Rp10.73Rp10.44Rp10.58Rp30.84MRp39.62B
Sep 26, 2026Sep 27, 2026Rp10.72Rp10.80Rp10.47Rp10.59Rp129.03MRp39.92B
Sep 25, 2026Sep 26, 2026Rp10.59Rp11.03Rp10.48Rp10.72Rp236.42MRp40.08B
Sep 24, 2026Sep 25, 2026Rp9.88Rp10.54Rp9.65Rp10.52Rp222.05MRp37.64B
Sep 23, 2026Sep 24, 2026Rp9.99Rp10.35Rp8.26Rp9.87Rp114.23MRp35.89B
Sep 22, 2026Sep 23, 2026Rp9.95Rp10.08Rp9.67Rp9.99Rp33.01MRp36.94B
Sep 21, 2026Sep 22, 2026Rp9.11Rp10.12Rp9.05Rp9.93Rp31.91MRp35.72B
Sep 20, 2026Sep 21, 2026Rp9.42Rp9.42Rp8.84Rp9.12Rp24.55MRp34.20B
Sep 19, 2026Sep 20, 2026Rp9.11Rp9.76Rp9.05Rp9.43Rp21.46MRp34.98B
Sep 18, 2026Sep 19, 2026Rp8.88Rp9.18Rp8.74Rp9.11Rp22.10MRp33.67B
Sep 17, 2026Sep 18, 2026Rp8.87Rp9.05Rp8.76Rp8.88Rp25.99MRp33.37B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler