logo
Gambar AFR
AFRAfreum
Rp10.51
8.72%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp16.91MRp36.14B
Oct 27, 2026Oct 28, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp16.91MRp36.14B
Oct 26, 2026Oct 27, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp16.91MRp36.14B
Oct 25, 2026Oct 26, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp16.91MRp36.14B
Oct 24, 2026Oct 25, 2026Rp9.64Rp9.64Rp9.64Rp9.64Rp16.91MRp36.14B
Oct 23, 2026Oct 24, 2026Rp9.67Rp9.85Rp9.63Rp9.64Rp17.08MRp36.49B
Oct 22, 2026Oct 23, 2026Rp10.12Rp10.15Rp9.65Rp9.67Rp17.23MRp36.81B
Oct 21, 2026Oct 22, 2026Rp9.87Rp10.23Rp9.87Rp10.12Rp17.42MRp37.21B
Oct 20, 2026Oct 21, 2026Rp9.80Rp10.04Rp9.65Rp9.87Rp17.21MRp36.77B
Oct 19, 2026Oct 20, 2026Rp9.81Rp9.90Rp9.67Rp9.80Rp17.19MRp36.72B
Oct 18, 2026Oct 19, 2026Rp9.77Rp9.86Rp9.51Rp9.80Rp17.09MRp36.51B
Oct 17, 2026Oct 18, 2026Rp10.00Rp10.00Rp9.68Rp9.77Rp17.31MRp36.99B
Oct 16, 2026Oct 17, 2026Rp10.09Rp10.21Rp9.89Rp10.01Rp17.64MRp37.69B
Oct 15, 2026Oct 16, 2026Rp10.06Rp10.24Rp9.78Rp10.09Rp17.58MRp37.56B
Oct 14, 2026Oct 15, 2026Rp10.02Rp10.57Rp9.96Rp10.06Rp28.78MRp38.21B
Oct 13, 2026Oct 14, 2026Rp10.03Rp10.27Rp9.84Rp10.02Rp57.73MRp37.84B
Oct 12, 2026Oct 13, 2026Rp10.98Rp10.98Rp10.03Rp10.05Rp27.80MRp40.06B
Oct 11, 2026Oct 12, 2026Rp10.98Rp10.98Rp10.98Rp10.98Rp2.85MRp41.18B
Oct 10, 2026Oct 11, 2026Rp10.98Rp10.98Rp10.98Rp10.98Rp2.85MRp41.18B
Oct 9, 2026Oct 10, 2026Rp10.98Rp10.98Rp10.98Rp10.98Rp2.85MRp41.18B
Oct 8, 2026Oct 9, 2026Rp10.98Rp10.98Rp10.98Rp10.98Rp2.85MRp41.18B
Oct 7, 2026Oct 8, 2026Rp11.62Rp11.63Rp10.90Rp10.98Rp2.89MRp41.84B
Oct 6, 2026Oct 7, 2026Rp11.79Rp11.85Rp11.61Rp11.62Rp3.05MRp44.01B
Oct 5, 2026Oct 6, 2026Rp12.23Rp12.36Rp11.56Rp11.81Rp3.11MRp44.95B
Oct 4, 2026Oct 5, 2026Rp11.80Rp12.21Rp11.74Rp12.21Rp3.08MRp44.54B
Oct 3, 2026Oct 4, 2026Rp11.11Rp11.86Rp11.11Rp11.80Rp10.47MRp44.04B
Oct 2, 2026Oct 3, 2026Rp11.11Rp11.11Rp11.11Rp11.11Rp52.37MRp41.65B
Oct 1, 2026Oct 2, 2026Rp11.11Rp11.11Rp11.11Rp11.11Rp52.37MRp41.65B
Sep 30, 2026Oct 1, 2026Rp11.11Rp11.11Rp11.11Rp11.11Rp52.37MRp41.65B
Sep 29, 2026Sep 30, 2026Rp11.17Rp11.37Rp10.71Rp11.11Rp52.08MRp41.42B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler