logo
Gambar AFR
AFRAfreum
Rp9.82
0.99%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp9.73Rp9.81Rp9.46Rp9.75Rp17.01MRp36.34B
Oct 17, 2026Oct 18, 2026Rp9.96Rp9.96Rp9.64Rp9.73Rp17.23MRp36.82B
Oct 16, 2026Oct 17, 2026Rp10.04Rp10.17Rp9.84Rp9.96Rp17.56MRp37.52B
Oct 15, 2026Oct 16, 2026Rp10.02Rp10.19Rp9.73Rp10.04Rp17.50MRp37.39B
Oct 14, 2026Oct 15, 2026Rp9.97Rp10.52Rp9.92Rp10.02Rp28.64MRp38.04B
Oct 13, 2026Oct 14, 2026Rp9.99Rp10.22Rp9.79Rp9.97Rp57.47MRp37.66B
Oct 12, 2026Oct 13, 2026Rp10.93Rp10.93Rp9.99Rp10.01Rp27.67MRp39.88B
Oct 11, 2026Oct 12, 2026Rp10.93Rp10.93Rp10.93Rp10.93Rp2.84MRp40.99B
Oct 10, 2026Oct 11, 2026Rp10.93Rp10.93Rp10.93Rp10.93Rp2.84MRp40.99B
Oct 9, 2026Oct 10, 2026Rp10.93Rp10.93Rp10.93Rp10.93Rp2.84MRp40.99B
Oct 8, 2026Oct 9, 2026Rp10.93Rp10.93Rp10.93Rp10.93Rp2.84MRp40.99B
Oct 7, 2026Oct 8, 2026Rp11.57Rp11.57Rp10.85Rp10.93Rp2.88MRp41.64B
Oct 6, 2026Oct 7, 2026Rp11.73Rp11.80Rp11.55Rp11.57Rp3.03MRp43.81B
Oct 5, 2026Oct 6, 2026Rp12.18Rp12.30Rp11.50Rp11.76Rp3.10MRp44.75B
Oct 4, 2026Oct 5, 2026Rp11.75Rp12.16Rp11.69Rp12.15Rp3.07MRp44.34B
Oct 3, 2026Oct 4, 2026Rp11.06Rp11.80Rp11.06Rp11.75Rp10.43MRp43.84B
Oct 2, 2026Oct 3, 2026Rp11.06Rp11.06Rp11.06Rp11.06Rp52.13MRp41.46B
Oct 1, 2026Oct 2, 2026Rp11.06Rp11.06Rp11.06Rp11.06Rp52.13MRp41.46B
Sep 30, 2026Oct 1, 2026Rp11.06Rp11.06Rp11.06Rp11.06Rp52.13MRp41.46B
Sep 29, 2026Sep 30, 2026Rp11.12Rp11.32Rp10.66Rp11.06Rp51.84MRp41.23B
Sep 28, 2026Sep 29, 2026Rp10.61Rp11.20Rp9.95Rp11.09Rp43.97MRp39.53B
Sep 27, 2026Sep 28, 2026Rp10.62Rp10.75Rp10.46Rp10.61Rp30.92MRp39.72B
Sep 26, 2026Sep 27, 2026Rp10.75Rp10.83Rp10.49Rp10.62Rp129.35MRp40.02B
Sep 25, 2026Sep 26, 2026Rp10.62Rp11.06Rp10.51Rp10.75Rp237.01MRp40.18B
Sep 24, 2026Sep 25, 2026Rp9.91Rp10.57Rp9.68Rp10.55Rp222.61MRp37.74B
Sep 23, 2026Sep 24, 2026Rp10.01Rp10.37Rp8.28Rp9.90Rp114.52MRp35.98B
Sep 22, 2026Sep 23, 2026Rp9.98Rp10.10Rp9.69Rp10.01Rp33.09MRp37.04B
Sep 21, 2026Sep 22, 2026Rp9.13Rp10.15Rp9.07Rp9.95Rp31.99MRp35.80B
Sep 20, 2026Sep 21, 2026Rp9.45Rp9.45Rp8.86Rp9.14Rp24.62MRp34.29B
Sep 19, 2026Sep 20, 2026Rp9.14Rp9.79Rp9.07Rp9.45Rp21.52MRp35.07B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler