logo
Gambar AFR
AFRAfreum
Rp9.55
-0.09%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp9.58Rp9.76Rp9.54Rp9.55Rp16.92MRp36.15B
Oct 22, 2026Oct 23, 2026Rp10.02Rp10.06Rp9.56Rp9.58Rp17.07MRp36.46B
Oct 21, 2026Oct 22, 2026Rp9.78Rp10.14Rp9.78Rp10.02Rp17.25MRp36.86B
Oct 20, 2026Oct 21, 2026Rp9.71Rp9.94Rp9.56Rp9.78Rp17.05MRp36.42B
Oct 19, 2026Oct 20, 2026Rp9.72Rp9.81Rp9.58Rp9.71Rp17.03MRp36.38B
Oct 18, 2026Oct 19, 2026Rp9.68Rp9.76Rp9.42Rp9.71Rp16.93MRp36.16B
Oct 17, 2026Oct 18, 2026Rp9.91Rp9.91Rp9.59Rp9.68Rp17.15MRp36.64B
Oct 16, 2026Oct 17, 2026Rp9.99Rp10.12Rp9.79Rp9.91Rp17.47MRp37.33B
Oct 15, 2026Oct 16, 2026Rp9.97Rp10.14Rp9.68Rp9.99Rp17.41MRp37.20B
Oct 14, 2026Oct 15, 2026Rp9.92Rp10.47Rp9.87Rp9.97Rp28.50MRp37.85B
Oct 13, 2026Oct 14, 2026Rp9.94Rp10.17Rp9.75Rp9.92Rp57.18MRp37.48B
Oct 12, 2026Oct 13, 2026Rp10.88Rp10.88Rp9.94Rp9.96Rp27.54MRp39.68B
Oct 11, 2026Oct 12, 2026Rp10.88Rp10.88Rp10.88Rp10.88Rp2.82MRp40.78B
Oct 10, 2026Oct 11, 2026Rp10.88Rp10.88Rp10.88Rp10.88Rp2.82MRp40.78B
Oct 9, 2026Oct 10, 2026Rp10.88Rp10.88Rp10.88Rp10.88Rp2.82MRp40.78B
Oct 8, 2026Oct 9, 2026Rp10.88Rp10.88Rp10.88Rp10.88Rp2.82MRp40.78B
Oct 7, 2026Oct 8, 2026Rp11.51Rp11.52Rp10.80Rp10.88Rp2.87MRp41.44B
Oct 6, 2026Oct 7, 2026Rp11.67Rp11.74Rp11.50Rp11.51Rp3.02MRp43.60B
Oct 5, 2026Oct 6, 2026Rp12.12Rp12.24Rp11.45Rp11.70Rp3.08MRp44.53B
Oct 4, 2026Oct 5, 2026Rp11.69Rp12.10Rp11.63Rp12.09Rp3.05MRp44.12B
Oct 3, 2026Oct 4, 2026Rp11.00Rp11.74Rp11.00Rp11.69Rp10.38MRp43.62B
Oct 2, 2026Oct 3, 2026Rp11.00Rp11.00Rp11.00Rp11.00Rp51.88MRp41.25B
Oct 1, 2026Oct 2, 2026Rp11.00Rp11.00Rp11.00Rp11.00Rp51.88MRp41.25B
Sep 30, 2026Oct 1, 2026Rp11.00Rp11.00Rp11.00Rp11.00Rp51.88MRp41.25B
Sep 29, 2026Sep 30, 2026Rp11.06Rp11.26Rp10.60Rp11.00Rp51.58MRp41.02B
Sep 28, 2026Sep 29, 2026Rp10.55Rp11.14Rp9.90Rp11.03Rp43.75MRp39.33B
Sep 27, 2026Sep 28, 2026Rp10.57Rp10.70Rp10.41Rp10.55Rp30.76MRp39.53B
Sep 26, 2026Sep 27, 2026Rp10.70Rp10.78Rp10.44Rp10.57Rp128.71MRp39.83B
Sep 25, 2026Sep 26, 2026Rp10.56Rp11.00Rp10.45Rp10.70Rp235.84MRp39.98B
Sep 24, 2026Sep 25, 2026Rp9.86Rp10.52Rp9.63Rp10.49Rp221.51MRp37.55B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler