Gambar AFR
AFRAfreum
Rp10.95
0.20%
1D

Riwayat Harga Afreum (AFR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp11.01Rp11.20Rp10.55Rp10.95Rp51.31MRp40.80B
Sep 28, 2026Sep 29, 2026Rp10.50Rp11.08Rp9.85Rp10.97Rp43.52MRp39.12B
Sep 27, 2026Sep 28, 2026Rp10.51Rp10.64Rp10.35Rp10.50Rp30.60MRp39.31B
Sep 26, 2026Sep 27, 2026Rp10.64Rp10.72Rp10.39Rp10.51Rp128.03MRp39.61B
Sep 25, 2026Sep 26, 2026Rp10.51Rp10.94Rp10.40Rp10.64Rp234.58MRp39.77B
Sep 24, 2026Sep 25, 2026Rp9.81Rp10.46Rp9.58Rp10.44Rp220.22MRp37.33B
Sep 23, 2026Sep 24, 2026Rp9.91Rp10.27Rp8.19Rp9.79Rp113.35MRp35.61B
Sep 22, 2026Sep 23, 2026Rp9.88Rp10.00Rp9.59Rp9.91Rp32.75MRp36.66B
Sep 21, 2026Sep 22, 2026Rp9.04Rp10.04Rp8.98Rp9.85Rp31.67MRp35.44B
Sep 20, 2026Sep 21, 2026Rp9.35Rp9.35Rp8.77Rp9.04Rp24.36MRp33.94B
Sep 19, 2026Sep 20, 2026Rp9.04Rp9.69Rp8.98Rp9.35Rp21.29MRp34.71B
Sep 18, 2026Sep 19, 2026Rp8.81Rp9.11Rp8.67Rp9.04Rp21.93MRp33.40B
Sep 17, 2026Sep 18, 2026Rp8.80Rp8.98Rp8.69Rp8.81Rp25.74MRp33.04B
Sep 16, 2026Sep 17, 2026Rp8.46Rp8.82Rp8.29Rp8.82Rp24.76MRp31.78B
Sep 15, 2026Sep 16, 2026Rp9.66Rp9.90Rp8.38Rp8.47Rp23.45MRp34.87B
Sep 14, 2026Sep 15, 2026Rp8.94Rp9.91Rp8.94Rp9.66Rp211,555Rp35.56B
Sep 13, 2026Sep 14, 2026Rp9.09Rp9.12Rp8.92Rp8.97Rp201,726Rp33.91B
Sep 12, 2026Sep 13, 2026Rp9.00Rp9.22Rp9.00Rp9.08Rp203,386Rp34.18B
Sep 11, 2026Sep 12, 2026Rp8.80Rp9.31Rp8.76Rp9.00Rp656,419Rp33.60B
Sep 10, 2026Sep 11, 2026Rp9.55Rp9.55Rp8.81Rp8.81Rp8.86MRp34.44B
Sep 9, 2026Sep 10, 2026Rp9.89Rp10.04Rp9.48Rp9.55Rp9.60MRp36.86B
Sep 8, 2026Sep 9, 2026Rp10.31Rp10.34Rp9.82Rp9.89Rp13.23MRp37.69B
Sep 7, 2026Sep 8, 2026Rp10.12Rp10.60Rp10.02Rp10.28Rp19.50MRp38.51B
Sep 6, 2026Sep 7, 2026Rp10.60Rp10.80Rp10.12Rp10.12Rp7.04MRp40.01B
Sep 5, 2026Sep 6, 2026Rp10.34Rp10.68Rp10.30Rp10.61Rp6.90MRp39.46B
Sep 4, 2026Sep 5, 2026Rp10.61Rp10.75Rp10.24Rp10.34Rp6.86MRp39.23B
Sep 3, 2026Sep 4, 2026Rp10.09Rp10.81Rp10.07Rp10.59Rp6.81MRp38.97B
Sep 2, 2026Sep 3, 2026Rp10.12Rp10.15Rp9.88Rp10.09Rp6.57MRp37.56B
Sep 1, 2026Sep 2, 2026Rp10.21Rp10.31Rp10.03Rp10.11Rp6.68MRp38.20B
Aug 31, 2026Sep 1, 2026Rp10.32Rp10.35Rp10.06Rp10.21Rp58.92MRp38.51B
Aug 30, 2026Aug 31, 2026Rp10.24Rp10.34Rp10.22Rp10.32Rp101.13MRp38.63B

Dapatkan ikhtisar lengkap riwayat harga Afreum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Afreum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Afreum, serta volume trading historis AFR dan kapitalisasi pasar.

Lacak riwayat Afreum secara menyeluruh, mulai dari harga awal Afreum hingga data harga AFR terbaru. Alat riwayat harga AFR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler