Gambar FYN
FYNAffyn
Rp10.25
-3.73%
1D

Riwayat Harga Affyn (FYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp10.64Rp10.65Rp9.91Rp10.28Rp4.90MRp2.68B
Sep 11, 2026Sep 12, 2026Rp10.03Rp10.64Rp9.88Rp10.64Rp6.75MRp2.59B
Sep 10, 2026Sep 11, 2026Rp10.43Rp10.67Rp9.91Rp10.03Rp4.55MRp2.60B
Sep 9, 2026Sep 10, 2026Rp10.64Rp10.64Rp9.94Rp10.43Rp7.23MRp2.62B
Sep 8, 2026Sep 9, 2026Rp9.87Rp10.61Rp9.87Rp10.12Rp17.26MRp2.57B
Sep 7, 2026Sep 8, 2026Rp10.27Rp10.27Rp9.53Rp9.87Rp16.38MRp2.54B
Sep 6, 2026Sep 7, 2026Rp10.57Rp10.64Rp10.05Rp10.27Rp15.34MRp2.64B
Sep 5, 2026Sep 6, 2026Rp10.19Rp10.68Rp9.99Rp10.57Rp25.87MRp2.65B
Sep 4, 2026Sep 5, 2026Rp10.20Rp10.65Rp9.98Rp10.19Rp12.29MRp2.63B
Sep 3, 2026Sep 4, 2026Rp10.20Rp10.54Rp9.71Rp10.21Rp10.15MRp2.57B
Sep 2, 2026Sep 3, 2026Rp9.94Rp10.23Rp9.51Rp10.20Rp7.22MRp2.53B
Sep 1, 2026Sep 2, 2026Rp9.92Rp10.62Rp9.88Rp9.94Rp7.66MRp2.59B
Aug 31, 2026Sep 1, 2026Rp10.26Rp10.26Rp9.88Rp9.92Rp4.75MRp2.53B
Aug 30, 2026Aug 31, 2026Rp10.30Rp10.30Rp10.26Rp10.26Rp412,762Rp2.61B
Aug 29, 2026Aug 30, 2026Rp10.30Rp10.30Rp10.30Rp10.30Rp281,816Rp2.62B
Aug 28, 2026Aug 29, 2026Rp10.30Rp10.30Rp10.30Rp10.30Rp422,060Rp2.62B
Aug 27, 2026Aug 28, 2026Rp10.28Rp10.34Rp10.28Rp10.30Rp549,993Rp2.61B
Aug 26, 2026Aug 27, 2026Rp10.28Rp10.28Rp10.25Rp10.28Rp472,957Rp2.61B
Aug 25, 2026Aug 26, 2026Rp10.30Rp10.30Rp10.28Rp10.28Rp1.34MRp2.61B
Aug 24, 2026Aug 25, 2026Rp10.30Rp10.30Rp10.28Rp10.30Rp3.04MRp2.61B
Aug 23, 2026Aug 24, 2026Rp10.30Rp10.31Rp10.28Rp10.30Rp2.61MRp2.61B
Aug 22, 2026Aug 23, 2026Rp10.47Rp10.69Rp10.28Rp10.30Rp13.74MRp2.65B
Aug 21, 2026Aug 22, 2026Rp10.31Rp10.70Rp10.31Rp10.47Rp6.55MRp2.64B
Aug 20, 2026Aug 21, 2026Rp10.34Rp10.74Rp10.30Rp10.31Rp11.48MRp2.63B
Aug 19, 2026Aug 20, 2026Rp9.83Rp10.73Rp9.83Rp10.38Rp6.24MRp2.53B
Aug 18, 2026Aug 19, 2026Rp10.27Rp10.30Rp9.83Rp9.83Rp4.96MRp2.52B
Aug 17, 2026Aug 18, 2026Rp10.48Rp10.48Rp10.27Rp10.27Rp772,260Rp2.65B
Aug 16, 2026Aug 17, 2026Rp10.49Rp10.49Rp10.46Rp10.48Rp3.43MRp2.66B
Aug 15, 2026Aug 16, 2026Rp10.71Rp10.84Rp10.49Rp10.49Rp5.57MRp2.69B
Aug 14, 2026Aug 15, 2026Rp10.88Rp10.89Rp10.71Rp10.71Rp1.37MRp2.75B
Aug 13, 2026Aug 14, 2026Rp10.88Rp10.88Rp10.88Rp10.88Rp1.47MRp2.76B

Dapatkan ikhtisar lengkap riwayat harga Affyn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Affyn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Affyn, serta volume trading historis FYN dan kapitalisasi pasar.

Lacak riwayat Affyn secara menyeluruh, mulai dari harga awal Affyn hingga data harga FYN terbaru. Alat riwayat harga FYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler