Gambar AEVO
AEVOAevo
Rp381.56
-0.24%
1D

Riwayat Harga Aevo (AEVO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp401.23Rp402.55Rp377.15Rp377.45Rp75.69BRp362.79B
Sep 9, 2026Sep 10, 2026Rp421.61Rp423.43Rp393.87Rp402.23Rp85.94BRp388.30B
Sep 8, 2026Sep 9, 2026Rp416.20Rp439.76Rp414.39Rp420.68Rp79.66BRp395.67B
Sep 7, 2026Sep 8, 2026Rp421.65Rp432.16Rp410.82Rp417.39Rp67.78BRp390.97B
Sep 6, 2026Sep 7, 2026Rp415.06Rp427.16Rp410.23Rp421.82Rp53.46BRp389.08B
Sep 5, 2026Sep 6, 2026Rp401.88Rp417.90Rp400.37Rp415.41Rp81.16BRp384.77B
Sep 4, 2026Sep 5, 2026Rp401.92Rp409.92Rp390.02Rp402.74Rp104.08BRp371.04B
Sep 3, 2026Sep 4, 2026Rp379.43Rp404.62Rp375.05Rp401.35Rp73.57BRp360.70B
Sep 2, 2026Sep 3, 2026Rp377.44Rp382.16Rp370.21Rp376.54Rp115.20BRp351.20B
Sep 1, 2026Sep 2, 2026Rp377.53Rp400.08Rp368.28Rp378.38Rp147.91BRp354.22B
Aug 31, 2026Sep 1, 2026Rp381.86Rp410.79Rp364.04Rp377.86Rp439.66BRp356.94B
Aug 30, 2026Aug 31, 2026Rp393.24Rp438.48Rp376.89Rp378.66Rp68.62BRp367.38B
Aug 29, 2026Aug 30, 2026Rp392.58Rp397.33Rp385.41Rp391.59Rp51.46BRp364.85B
Aug 28, 2026Aug 29, 2026Rp404.42Rp411.97Rp384.59Rp392.40Rp56.35BRp370.39B
Aug 27, 2026Aug 28, 2026Rp410.78Rp415.11Rp402.87Rp404.39Rp57.89BRp380.39B
Aug 26, 2026Aug 27, 2026Rp395.59Rp411.55Rp395.31Rp408.67Rp56.68BRp375.79B
Aug 25, 2026Aug 26, 2026Rp408.40Rp418.20Rp388.60Rp395.24Rp71.37BRp377.79B
Aug 24, 2026Aug 25, 2026Rp421.65Rp421.65Rp403.70Rp405.38Rp77.73BRp383.17B
Aug 23, 2026Aug 24, 2026Rp413.79Rp430.57Rp399.44Rp421.87Rp88.14BRp388.43B
Aug 22, 2026Aug 23, 2026Rp442.71Rp461.49Rp409.72Rp414.05Rp150.16BRp400.24B
Aug 21, 2026Aug 22, 2026Rp409.44Rp446.09Rp403.11Rp440.65Rp136.08BRp396.29B
Aug 20, 2026Aug 21, 2026Rp380.44Rp413.59Rp376.79Rp408.64Rp135.17BRp364.76B
Aug 19, 2026Aug 20, 2026Rp369.77Rp387.58Rp359.51Rp380.60Rp182.07BRp346.17B
Aug 18, 2026Aug 19, 2026Rp349.40Rp379.59Rp345.76Rp369.41Rp86.72BRp337.41B
Aug 17, 2026Aug 18, 2026Rp349.13Rp357.20Rp348.76Rp354.60Rp64.26BRp329.19B
Aug 16, 2026Aug 17, 2026Rp349.92Rp366.95Rp346.79Rp348.10Rp93.71BRp329.66B
Aug 15, 2026Aug 16, 2026Rp343.41Rp360.44Rp340.47Rp351.80Rp71.36BRp324.72B
Aug 14, 2026Aug 15, 2026Rp341.86Rp346.30Rp328.00Rp340.26Rp60.78BRp316.21B
Aug 13, 2026Aug 14, 2026Rp345.00Rp355.97Rp335.48Rp341.56Rp82.26BRp319.23B
Aug 12, 2026Aug 13, 2026Rp356.87Rp359.93Rp332.89Rp342.98Rp76.45BRp324.45B
Aug 11, 2026Aug 12, 2026Rp365.90Rp370.58Rp351.49Rp358.55Rp85.87BRp338.30B

Dapatkan ikhtisar lengkap riwayat harga Aevo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aevo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aevo, serta volume trading historis AEVO dan kapitalisasi pasar.

Lacak riwayat Aevo secara menyeluruh, mulai dari harga awal Aevo hingga data harga AEVO terbaru. Alat riwayat harga AEVO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler