logo
Gambar AEVO
AEVOAevo
Rp389.58
2.55%
1D

Riwayat Harga Aevo (AEVO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp400.75Rp402.07Rp376.70Rp377.00Rp75.60BRp362.36B
Sep 9, 2026Sep 10, 2026Rp421.11Rp422.93Rp393.40Rp401.75Rp85.84BRp387.84B
Sep 8, 2026Sep 9, 2026Rp415.70Rp439.24Rp413.90Rp420.18Rp79.56BRp395.20B
Sep 7, 2026Sep 8, 2026Rp421.14Rp431.65Rp410.33Rp416.89Rp67.70BRp390.50B
Sep 6, 2026Sep 7, 2026Rp414.56Rp426.65Rp409.74Rp421.32Rp53.39BRp388.61B
Sep 5, 2026Sep 6, 2026Rp401.40Rp417.40Rp399.90Rp414.92Rp81.06BRp384.31B
Sep 4, 2026Sep 5, 2026Rp401.44Rp409.43Rp389.56Rp402.26Rp103.96BRp370.59B
Sep 3, 2026Sep 4, 2026Rp378.98Rp404.14Rp374.60Rp400.87Rp73.48BRp360.26B
Sep 2, 2026Sep 3, 2026Rp376.99Rp381.71Rp369.76Rp376.09Rp115.06BRp350.78B
Sep 1, 2026Sep 2, 2026Rp377.08Rp399.60Rp367.84Rp377.93Rp147.74BRp353.80B
Aug 31, 2026Sep 1, 2026Rp381.41Rp410.30Rp363.61Rp377.41Rp439.14BRp356.52B
Aug 30, 2026Aug 31, 2026Rp392.78Rp437.96Rp376.44Rp378.21Rp68.54BRp366.94B
Aug 29, 2026Aug 30, 2026Rp392.12Rp396.86Rp384.95Rp391.12Rp51.40BRp364.42B
Aug 28, 2026Aug 29, 2026Rp403.94Rp411.48Rp384.13Rp391.93Rp56.28BRp369.95B
Aug 27, 2026Aug 28, 2026Rp410.29Rp414.61Rp402.39Rp403.90Rp57.82BRp379.94B
Aug 26, 2026Aug 27, 2026Rp395.12Rp411.06Rp394.84Rp408.18Rp56.62BRp375.34B
Aug 25, 2026Aug 26, 2026Rp407.91Rp417.70Rp388.13Rp394.77Rp71.29BRp377.34B
Aug 24, 2026Aug 25, 2026Rp421.15Rp421.15Rp403.21Rp404.90Rp77.64BRp382.71B
Aug 23, 2026Aug 24, 2026Rp413.29Rp430.06Rp398.96Rp421.36Rp88.03BRp387.96B
Aug 22, 2026Aug 23, 2026Rp442.18Rp460.94Rp409.23Rp413.55Rp149.98BRp399.76B
Aug 21, 2026Aug 22, 2026Rp408.95Rp445.56Rp402.62Rp440.12Rp135.92BRp395.82B
Aug 20, 2026Aug 21, 2026Rp379.99Rp413.10Rp376.34Rp408.15Rp135.01BRp364.32B
Aug 19, 2026Aug 20, 2026Rp369.33Rp387.12Rp359.08Rp380.14Rp181.85BRp345.76B
Aug 18, 2026Aug 19, 2026Rp348.99Rp379.13Rp345.35Rp368.97Rp86.62BRp337.01B
Aug 17, 2026Aug 18, 2026Rp348.71Rp356.78Rp348.34Rp354.18Rp64.19BRp328.80B
Aug 16, 2026Aug 17, 2026Rp349.50Rp366.51Rp346.38Rp347.68Rp93.60BRp329.27B
Aug 15, 2026Aug 16, 2026Rp343.00Rp360.01Rp340.06Rp351.38Rp71.28BRp324.34B
Aug 14, 2026Aug 15, 2026Rp341.46Rp345.89Rp327.61Rp339.85Rp60.71BRp315.84B
Aug 13, 2026Aug 14, 2026Rp344.59Rp355.54Rp335.08Rp341.15Rp82.16BRp318.84B
Aug 12, 2026Aug 13, 2026Rp356.44Rp359.50Rp332.49Rp342.58Rp76.36BRp324.07B
Aug 11, 2026Aug 12, 2026Rp365.47Rp370.14Rp351.07Rp358.12Rp85.77BRp337.89B

Dapatkan ikhtisar lengkap riwayat harga Aevo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aevo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aevo, serta volume trading historis AEVO dan kapitalisasi pasar.

Lacak riwayat Aevo secara menyeluruh, mulai dari harga awal Aevo hingga data harga AEVO terbaru. Alat riwayat harga AEVO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler