logo
Gambar AEVO
AEVOAevo
Rp360.78
-2.66%
1D

Riwayat Harga Aevo (AEVO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp380.10Rp385.08Rp368.47Rp371.16Rp29.10BRp348.72B
Oct 30, 2026Oct 31, 2026Rp371.05Rp384.25Rp353.57Rp378.93Rp43.23BRp348.50B
Oct 29, 2026Oct 30, 2026Rp400.44Rp406.31Rp369.29Rp369.29Rp26.83BRp366.49B
Oct 28, 2026Oct 29, 2026Rp399.59Rp404.95Rp391.60Rp400.21Rp26.42BRp372.97B
Oct 27, 2026Oct 28, 2026Rp390.46Rp401.83Rp384.71Rp397.77Rp30.39BRp366.62B
Oct 26, 2026Oct 27, 2026Rp384.10Rp393.22Rp379.97Rp390.46Rp27.34BRp360.90B
Oct 25, 2026Oct 26, 2026Rp400.81Rp403.79Rp383.17Rp387.63Rp27.29BRp365.87B
Oct 24, 2026Oct 25, 2026Rp398.57Rp406.74Rp389.48Rp401.26Rp32.48BRp372.70B
Oct 23, 2026Oct 24, 2026Rp401.92Rp412.45Rp387.31Rp398.55Rp32.66BRp377.56B
Oct 22, 2026Oct 23, 2026Rp416.83Rp420.87Rp397.85Rp400.25Rp37.71BRp380.52B
Oct 21, 2026Oct 22, 2026Rp412.09Rp423.85Rp409.39Rp417.87Rp29.96BRp388.31B
Oct 20, 2026Oct 21, 2026Rp402.24Rp420.05Rp396.28Rp412.44Rp28.01BRp378.62B
Oct 19, 2026Oct 20, 2026Rp404.43Rp406.09Rp393.84Rp402.38Rp27.55BRp373.58B
Oct 18, 2026Oct 19, 2026Rp413.98Rp416.59Rp389.23Rp404.70Rp28.61BRp378.72B
Oct 17, 2026Oct 18, 2026Rp430.96Rp434.03Rp406.48Rp413.84Rp30.12BRp393.36B
Oct 16, 2026Oct 17, 2026Rp432.35Rp440.80Rp421.42Rp429.09Rp40.70BRp402.16B
Oct 15, 2026Oct 16, 2026Rp438.74Rp439.41Rp408.54Rp430.95Rp53.63BRp395.86B
Oct 14, 2026Oct 15, 2026Rp452.32Rp455.67Rp430.73Rp437.11Rp37.14BRp413.13B
Oct 13, 2026Oct 14, 2026Rp452.93Rp460.16Rp434.62Rp452.53Rp54.94BRp418.48B
Oct 12, 2026Oct 13, 2026Rp473.48Rp489.98Rp451.50Rp453.15Rp51.95BRp438.84B
Oct 11, 2026Oct 12, 2026Rp480.02Rp486.41Rp464.07Rp476.42Rp46.61BRp444.10B
Oct 10, 2026Oct 11, 2026Rp488.28Rp493.11Rp471.59Rp479.04Rp88.86BRp447.43B
Oct 9, 2026Oct 10, 2026Rp490.07Rp504.54Rp468.54Rp488.28Rp368.61BRp449.26B
Oct 8, 2026Oct 9, 2026Rp460.65Rp570.04Rp432.13Rp490.07Rp256.05BRp444.55B
Oct 7, 2026Oct 8, 2026Rp470.55Rp473.05Rp442.26Rp462.11Rp33.93BRp422.43B
Oct 6, 2026Oct 7, 2026Rp480.92Rp483.09Rp465.35Rp470.69Rp32.76BRp442.61B
Oct 5, 2026Oct 6, 2026Rp483.74Rp487.28Rp468.86Rp480.97Rp31.72BRp448.07B
Oct 4, 2026Oct 5, 2026Rp486.87Rp495.51Rp479.23Rp481.98Rp37.29BRp453.26B
Oct 3, 2026Oct 4, 2026Rp472.42Rp494.97Rp467.84Rp486.38Rp44.86BRp446.81B
Oct 2, 2026Oct 3, 2026Rp464.27Rp489.47Rp455.50Rp472.99Rp41.16BRp442.18B
Oct 1, 2026Oct 2, 2026Rp470.97Rp478.21Rp458.11Rp462.06Rp34.02BRp435.58B

Dapatkan ikhtisar lengkap riwayat harga Aevo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aevo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aevo, serta volume trading historis AEVO dan kapitalisasi pasar.

Lacak riwayat Aevo secara menyeluruh, mulai dari harga awal Aevo hingga data harga AEVO terbaru. Alat riwayat harga AEVO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler