logo
Gambar ATH
ATHAethir
Rp91.99
-11.08%
1D

Riwayat Harga Aethir (ATH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp107.76Rp108.11Rp93.51Rp93.67Rp174.15BRp2.07T
Oct 28, 2026Oct 29, 2026Rp106.29Rp109.07Rp104.21Rp107.84Rp170.15BRp2.14T
Oct 27, 2026Oct 28, 2026Rp101.60Rp106.29Rp98.96Rp106.29Rp143.06BRp2.05T
Oct 26, 2026Oct 27, 2026Rp102.00Rp102.97Rp98.53Rp101.30Rp152.90BRp2.03T
Oct 25, 2026Oct 26, 2026Rp106.42Rp107.56Rp101.38Rp101.81Rp133.76BRp2.09T
Oct 24, 2026Oct 25, 2026Rp110.31Rp110.31Rp103.90Rp106.49Rp251.68BRp2.15T
Oct 23, 2026Oct 24, 2026Rp107.23Rp121.53Rp106.96Rp110.31Rp315.91BRp2.27T
Oct 22, 2026Oct 23, 2026Rp111.69Rp113.80Rp104.03Rp107.01Rp355.41BRp2.15T
Oct 21, 2026Oct 22, 2026Rp102.26Rp114.46Rp101.63Rp111.46Rp295.37BRp2.18T
Oct 20, 2026Oct 21, 2026Rp98.33Rp104.04Rp96.66Rp102.32Rp127.54BRp2.01T
Oct 19, 2026Oct 20, 2026Rp98.20Rp100.64Rp96.53Rp98.33Rp135.19BRp1.98T
Oct 18, 2026Oct 19, 2026Rp100.51Rp100.78Rp94.45Rp98.20Rp119.48BRp1.97T
Oct 17, 2026Oct 18, 2026Rp104.84Rp105.35Rp98.16Rp100.51Rp127.74BRp2.07T
Oct 16, 2026Oct 17, 2026Rp107.33Rp108.12Rp102.44Rp104.84Rp166.44BRp2.13T
Oct 15, 2026Oct 16, 2026Rp108.78Rp110.43Rp101.07Rp107.43Rp227.34BRp2.13T
Oct 14, 2026Oct 15, 2026Rp113.49Rp115.43Rp106.34Rp108.73Rp248.85BRp2.23T
Oct 13, 2026Oct 14, 2026Rp108.89Rp114.68Rp105.73Rp113.35Rp241.03BRp2.21T
Oct 12, 2026Oct 13, 2026Rp122.40Rp122.40Rp108.90Rp109.11Rp186.20BRp2.34T
Oct 11, 2026Oct 12, 2026Rp119.69Rp123.53Rp116.55Rp122.13Rp135.25BRp2.40T
Oct 10, 2026Oct 11, 2026Rp117.87Rp122.15Rp117.61Rp119.69Rp162.38BRp2.40T
Oct 9, 2026Oct 10, 2026Rp115.13Rp120.59Rp113.96Rp117.87Rp224.26BRp2.35T
Oct 8, 2026Oct 9, 2026Rp122.52Rp124.50Rp111.67Rp115.38Rp213.95BRp2.40T
Oct 7, 2026Oct 8, 2026Rp128.18Rp129.96Rp118.74Rp122.52Rp240.32BRp2.47T
Oct 6, 2026Oct 7, 2026Rp136.08Rp136.54Rp127.58Rp128.30Rp255.55BRp2.66T
Oct 5, 2026Oct 6, 2026Rp141.32Rp141.32Rp132.54Rp136.08Rp525.28BRp2.73T
Oct 4, 2026Oct 5, 2026Rp133.02Rp152.73Rp128.30Rp141.13Rp1.01TRp2.79T
Oct 3, 2026Oct 4, 2026Rp121.13Rp133.89Rp117.95Rp132.69Rp953.06BRp2.56T
Oct 2, 2026Oct 3, 2026Rp105.83Rp124.90Rp105.75Rp121.39Rp299.51BRp2.30T
Oct 1, 2026Oct 2, 2026Rp108.11Rp110.18Rp104.21Rp105.83Rp160.40BRp2.16T
Sep 30, 2026Oct 1, 2026Rp110.32Rp112.88Rp107.21Rp108.11Rp178.35BRp2.20T

Dapatkan ikhtisar lengkap riwayat harga Aethir dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aethir – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aethir, serta volume trading historis ATH dan kapitalisasi pasar.

Lacak riwayat Aethir secara menyeluruh, mulai dari harga awal Aethir hingga data harga ATH terbaru. Alat riwayat harga ATH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler