Gambar ATH
ATHAethir
Rp102.00
5.13%
1D

Riwayat Harga Aethir (ATH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp94.94Rp100.38Rp94.32Rp99.08Rp333.15BRp1.95T
Sep 20, 2026Sep 21, 2026Rp95.03Rp99.74Rp91.49Rp94.94Rp348.53BRp1.90T
Sep 19, 2026Sep 20, 2026Rp88.48Rp96.98Rp87.88Rp95.03Rp331.15BRp1.86T
Sep 18, 2026Sep 19, 2026Rp79.19Rp88.81Rp78.71Rp88.48Rp200.25BRp1.71T
Sep 17, 2026Sep 18, 2026Rp76.75Rp79.23Rp76.68Rp79.01Rp166.22BRp1.57T
Sep 16, 2026Sep 17, 2026Rp74.92Rp76.75Rp73.45Rp76.75Rp187.07BRp1.50T
Sep 15, 2026Sep 16, 2026Rp81.29Rp81.94Rp73.90Rp74.91Rp173.05BRp1.58T
Sep 14, 2026Sep 15, 2026Rp82.38Rp83.65Rp80.72Rp81.18Rp174.97BRp1.65T
Sep 13, 2026Sep 14, 2026Rp83.18Rp87.33Rp82.29Rp82.60Rp162.03BRp1.71T
Sep 12, 2026Sep 13, 2026Rp83.45Rp84.97Rp82.42Rp83.04Rp156.11BRp1.68T
Sep 11, 2026Sep 12, 2026Rp78.95Rp84.40Rp78.67Rp83.24Rp175.00BRp1.64T
Sep 10, 2026Sep 11, 2026Rp87.51Rp87.51Rp78.94Rp79.28Rp218.51BRp1.66T
Sep 9, 2026Sep 10, 2026Rp86.32Rp90.82Rp85.80Rp87.51Rp263.41BRp1.79T
Sep 8, 2026Sep 9, 2026Rp85.05Rp88.97Rp84.00Rp86.32Rp209.08BRp1.74T
Sep 7, 2026Sep 8, 2026Rp85.43Rp87.55Rp83.35Rp85.24Rp166.81BRp1.71T
Sep 6, 2026Sep 7, 2026Rp83.93Rp85.52Rp83.10Rp85.52Rp150.30BRp1.69T
Sep 5, 2026Sep 6, 2026Rp81.72Rp84.09Rp80.44Rp83.91Rp165.41BRp1.66T
Sep 4, 2026Sep 5, 2026Rp85.18Rp85.18Rp80.81Rp81.35Rp159.62BRp1.66T
Sep 3, 2026Sep 4, 2026Rp82.80Rp86.04Rp82.27Rp85.22Rp149.93BRp1.69T
Sep 2, 2026Sep 3, 2026Rp81.94Rp83.07Rp80.58Rp82.43Rp151.16BRp1.65T
Sep 1, 2026Sep 2, 2026Rp86.28Rp87.16Rp81.13Rp82.11Rp167.19BRp1.70T
Aug 31, 2026Sep 1, 2026Rp85.14Rp90.89Rp85.14Rp86.34Rp201.29BRp1.77T
Aug 30, 2026Aug 31, 2026Rp86.27Rp91.19Rp84.57Rp85.14Rp151.20BRp1.78T
Aug 29, 2026Aug 30, 2026Rp83.91Rp87.45Rp83.91Rp86.27Rp147.11BRp1.72T
Aug 28, 2026Aug 29, 2026Rp89.77Rp90.38Rp82.31Rp83.91Rp144.68BRp1.73T
Aug 27, 2026Aug 28, 2026Rp90.70Rp90.70Rp87.59Rp89.91Rp160.68BRp1.79T
Aug 26, 2026Aug 27, 2026Rp87.07Rp91.03Rp85.64Rp90.80Rp215.24BRp1.77T
Aug 25, 2026Aug 26, 2026Rp91.76Rp93.79Rp86.46Rp86.84Rp551.01BRp1.82T
Aug 24, 2026Aug 25, 2026Rp86.75Rp98.99Rp84.27Rp91.95Rp330.80BRp1.79T
Aug 23, 2026Aug 24, 2026Rp82.64Rp89.01Rp78.11Rp86.79Rp187.44BRp1.69T
Aug 22, 2026Aug 23, 2026Rp85.48Rp91.73Rp80.36Rp82.64Rp293.63BRp1.69T

Dapatkan ikhtisar lengkap riwayat harga Aethir dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aethir – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aethir, serta volume trading historis ATH dan kapitalisasi pasar.

Lacak riwayat Aethir secara menyeluruh, mulai dari harga awal Aethir hingga data harga ATH terbaru. Alat riwayat harga ATH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler