Gambar ATH
ATHAethir
Rp122.98
18.02%
1D

Riwayat Harga Aethir (ATH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp106.65Rp108.69Rp102.81Rp104.41Rp188.54BRp2.13T
Sep 30, 2026Oct 1, 2026Rp108.83Rp111.35Rp105.76Rp106.65Rp211.44BRp2.17T
Sep 29, 2026Sep 30, 2026Rp108.50Rp111.31Rp103.70Rp108.83Rp240.72BRp2.18T
Sep 28, 2026Sep 29, 2026Rp115.39Rp115.59Rp105.86Rp108.65Rp295.53BRp2.19T
Sep 27, 2026Sep 28, 2026Rp114.07Rp115.39Rp111.39Rp115.39Rp247.97BRp2.29T
Sep 26, 2026Sep 27, 2026Rp113.02Rp117.50Rp109.43Rp114.07Rp354.32BRp2.31T
Sep 25, 2026Sep 26, 2026Rp105.69Rp113.01Rp104.23Rp112.79Rp308.29BRp2.17T
Sep 24, 2026Sep 25, 2026Rp105.40Rp108.39Rp99.61Rp105.84Rp518.28BRp2.11T
Sep 23, 2026Sep 24, 2026Rp102.45Rp115.24Rp100.38Rp105.18Rp644.88BRp2.14T
Sep 22, 2026Sep 23, 2026Rp99.98Rp102.44Rp96.90Rp102.22Rp350.13BRp2.01T
Sep 21, 2026Sep 22, 2026Rp95.17Rp100.63Rp94.54Rp99.32Rp333.96BRp1.95T
Sep 20, 2026Sep 21, 2026Rp95.26Rp99.98Rp91.71Rp95.17Rp349.37BRp1.91T
Sep 19, 2026Sep 20, 2026Rp88.69Rp97.21Rp88.09Rp95.26Rp331.95BRp1.86T
Sep 18, 2026Sep 19, 2026Rp79.38Rp89.02Rp78.90Rp88.69Rp200.73BRp1.71T
Sep 17, 2026Sep 18, 2026Rp76.94Rp79.42Rp76.86Rp79.20Rp166.62BRp1.57T
Sep 16, 2026Sep 17, 2026Rp75.10Rp76.94Rp73.62Rp76.94Rp187.52BRp1.51T
Sep 15, 2026Sep 16, 2026Rp81.48Rp82.14Rp74.08Rp75.09Rp173.47BRp1.58T
Sep 14, 2026Sep 15, 2026Rp82.58Rp83.85Rp80.91Rp81.37Rp175.39BRp1.65T
Sep 13, 2026Sep 14, 2026Rp83.38Rp87.54Rp82.48Rp82.80Rp162.42BRp1.72T
Sep 12, 2026Sep 13, 2026Rp83.65Rp85.18Rp82.62Rp83.24Rp156.49BRp1.68T
Sep 11, 2026Sep 12, 2026Rp79.14Rp84.60Rp78.86Rp83.44Rp175.42BRp1.64T
Sep 10, 2026Sep 11, 2026Rp87.72Rp87.72Rp79.13Rp79.47Rp219.04BRp1.66T
Sep 9, 2026Sep 10, 2026Rp86.53Rp91.04Rp86.01Rp87.72Rp264.05BRp1.79T
Sep 8, 2026Sep 9, 2026Rp85.25Rp89.19Rp84.21Rp86.53Rp209.58BRp1.74T
Sep 7, 2026Sep 8, 2026Rp85.64Rp87.76Rp83.55Rp85.44Rp167.22BRp1.72T
Sep 6, 2026Sep 7, 2026Rp84.13Rp85.72Rp83.30Rp85.72Rp150.66BRp1.70T
Sep 5, 2026Sep 6, 2026Rp81.92Rp84.29Rp80.63Rp84.11Rp165.81BRp1.66T
Sep 4, 2026Sep 5, 2026Rp85.39Rp85.39Rp81.01Rp81.55Rp160.00BRp1.67T
Sep 3, 2026Sep 4, 2026Rp83.00Rp86.25Rp82.46Rp85.42Rp150.29BRp1.70T
Sep 2, 2026Sep 3, 2026Rp82.14Rp83.27Rp80.77Rp82.63Rp151.52BRp1.65T

Dapatkan ikhtisar lengkap riwayat harga Aethir dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aethir – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aethir, serta volume trading historis ATH dan kapitalisasi pasar.

Lacak riwayat Aethir secara menyeluruh, mulai dari harga awal Aethir hingga data harga ATH terbaru. Alat riwayat harga ATH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler