logo
Gambar ATH
ATHAethir
Rp96.30
2.76%
1D

Riwayat Harga Aethir (ATH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp99.43Rp99.69Rp93.44Rp97.14Rp118.20BRp1.95T
Oct 17, 2026Oct 18, 2026Rp103.71Rp104.21Rp97.11Rp99.43Rp126.36BRp2.05T
Oct 16, 2026Oct 17, 2026Rp106.17Rp106.95Rp101.34Rp103.71Rp164.65BRp2.11T
Oct 15, 2026Oct 16, 2026Rp107.62Rp109.24Rp99.98Rp106.27Rp224.90BRp2.10T
Oct 14, 2026Oct 15, 2026Rp112.27Rp114.19Rp105.20Rp107.56Rp246.18BRp2.21T
Oct 13, 2026Oct 14, 2026Rp107.72Rp113.45Rp104.59Rp112.13Rp238.44BRp2.19T
Oct 12, 2026Oct 13, 2026Rp121.08Rp121.08Rp107.73Rp107.93Rp184.20BRp2.32T
Oct 11, 2026Oct 12, 2026Rp118.40Rp122.20Rp115.30Rp120.82Rp133.79BRp2.37T
Oct 10, 2026Oct 11, 2026Rp116.60Rp120.83Rp116.34Rp118.40Rp160.63BRp2.37T
Oct 9, 2026Oct 10, 2026Rp113.89Rp119.29Rp112.73Rp116.60Rp221.85BRp2.33T
Oct 8, 2026Oct 9, 2026Rp121.20Rp123.16Rp110.47Rp114.14Rp211.65BRp2.37T
Oct 7, 2026Oct 8, 2026Rp126.80Rp128.57Rp117.46Rp121.20Rp237.74BRp2.44T
Oct 6, 2026Oct 7, 2026Rp134.62Rp135.08Rp126.21Rp126.92Rp252.80BRp2.63T
Oct 5, 2026Oct 6, 2026Rp139.80Rp139.80Rp131.11Rp134.62Rp519.63BRp2.70T
Oct 4, 2026Oct 5, 2026Rp131.59Rp151.08Rp126.92Rp139.61Rp994.40BRp2.76T
Oct 3, 2026Oct 4, 2026Rp119.82Rp132.45Rp116.68Rp131.27Rp942.81BRp2.53T
Oct 2, 2026Oct 3, 2026Rp104.70Rp123.56Rp104.61Rp120.08Rp296.29BRp2.27T
Oct 1, 2026Oct 2, 2026Rp106.94Rp108.99Rp103.09Rp104.70Rp158.68BRp2.13T
Sep 30, 2026Oct 1, 2026Rp109.13Rp111.66Rp106.06Rp106.94Rp176.44BRp2.18T
Sep 29, 2026Sep 30, 2026Rp108.80Rp111.62Rp103.99Rp109.13Rp196.61BRp2.19T
Sep 28, 2026Sep 29, 2026Rp115.71Rp115.91Rp106.15Rp108.95Rp231.20BRp2.19T
Sep 27, 2026Sep 28, 2026Rp114.38Rp115.71Rp111.70Rp115.71Rp195.39BRp2.29T
Sep 26, 2026Sep 27, 2026Rp113.33Rp117.83Rp109.73Rp114.38Rp266.50BRp2.31T
Sep 25, 2026Sep 26, 2026Rp105.98Rp113.33Rp104.52Rp113.11Rp232.67BRp2.17T
Sep 24, 2026Sep 25, 2026Rp105.69Rp108.69Rp99.89Rp106.14Rp357.75BRp2.11T
Sep 23, 2026Sep 24, 2026Rp102.73Rp115.56Rp100.66Rp105.47Rp480.77BRp2.15T
Sep 22, 2026Sep 23, 2026Rp100.26Rp102.73Rp97.18Rp102.51Rp281.27BRp2.01T
Sep 21, 2026Sep 22, 2026Rp95.43Rp100.91Rp94.81Rp99.60Rp271.59BRp1.96T
Sep 20, 2026Sep 21, 2026Rp95.52Rp100.26Rp91.96Rp95.43Rp268.18BRp1.91T
Sep 19, 2026Sep 20, 2026Rp88.94Rp97.49Rp88.34Rp95.52Rp265.78BRp1.87T

Dapatkan ikhtisar lengkap riwayat harga Aethir dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aethir – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aethir, serta volume trading historis ATH dan kapitalisasi pasar.

Lacak riwayat Aethir secara menyeluruh, mulai dari harga awal Aethir hingga data harga ATH terbaru. Alat riwayat harga ATH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler