logo
Gambar AEG
AEGAether Games
Rp0.2400
0.00%
1D

Riwayat Harga Aether Games (AEG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.2400Rp0.2400Rp0.2400Rp0.2400Rp2.27MRp47.43M
Oct 15, 2026Oct 16, 2026Rp0.2400Rp0.2400Rp0.2400Rp0.2400Rp2.27MRp47.43M
Oct 14, 2026Oct 15, 2026Rp0.2646Rp0.2646Rp0.2392Rp0.2400Rp1.69MRp48.68M
Oct 13, 2026Oct 14, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp2,470.10Rp52.29M
Oct 12, 2026Oct 13, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp2,470.10Rp52.29M
Oct 11, 2026Oct 12, 2026Rp0.2647Rp0.2647Rp0.2641Rp0.2646Rp2,469.74Rp52.28M
Oct 10, 2026Oct 11, 2026Rp0.2646Rp0.2648Rp0.2646Rp0.2646Rp6,777.29Rp52.30M
Oct 9, 2026Oct 10, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 8, 2026Oct 9, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 7, 2026Oct 8, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 6, 2026Oct 7, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 5, 2026Oct 6, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 4, 2026Oct 5, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 3, 2026Oct 4, 2026Rp0.2646Rp0.2646Rp0.2646Rp0.2646Rp9,723.91Rp52.30M
Oct 2, 2026Oct 3, 2026Rp0.2689Rp0.2689Rp0.2640Rp0.2646Rp8,433.94Rp52.53M
Oct 1, 2026Oct 2, 2026Rp0.2689Rp0.2689Rp0.2689Rp0.2689Rp4,955.32Rp53.14M
Sep 30, 2026Oct 1, 2026Rp0.2689Rp0.2689Rp0.2689Rp0.2689Rp4,955.32Rp53.14M
Sep 29, 2026Sep 30, 2026Rp0.2690Rp0.2699Rp0.2677Rp0.2689Rp4,952.70Rp53.11M
Sep 28, 2026Sep 29, 2026Rp0.2563Rp0.2690Rp0.2563Rp0.2690Rp698,485Rp50.90M
Sep 27, 2026Sep 28, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 26, 2026Sep 27, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 25, 2026Sep 26, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 24, 2026Sep 25, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 23, 2026Sep 24, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 22, 2026Sep 23, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 21, 2026Sep 22, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 20, 2026Sep 21, 2026Rp0.2563Rp0.2563Rp0.2563Rp0.2563Rp782,141Rp50.64M
Sep 19, 2026Sep 20, 2026Rp0.2559Rp0.2672Rp0.2545Rp0.2563Rp781,718Rp50.61M
Sep 18, 2026Sep 19, 2026Rp0.2442Rp0.2576Rp0.2429Rp0.2558Rp542,375Rp49.73M
Sep 17, 2026Sep 18, 2026Rp0.2581Rp0.2581Rp0.2438Rp0.2441Rp355,877Rp50.01M

Dapatkan ikhtisar lengkap riwayat harga Aether Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aether Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aether Games, serta volume trading historis AEG dan kapitalisasi pasar.

Lacak riwayat Aether Games secara menyeluruh, mulai dari harga awal Aether Games hingga data harga AEG terbaru. Alat riwayat harga AEG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler