logo
Gambar AEG
AEGAether Games
Rp0.2539
0.10%
1D

Riwayat Harga Aether Games (AEG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.2547Rp0.2548Rp0.2535Rp0.2539Rp523,011Rp50.18M
Sep 14, 2026Sep 15, 2026Rp0.2752Rp0.2752Rp0.2541Rp0.2547Rp513,914Rp52.56M
Sep 13, 2026Sep 14, 2026Rp0.2752Rp0.2752Rp0.2752Rp0.2752Rp452,520Rp54.39M
Sep 12, 2026Sep 13, 2026Rp0.2752Rp0.2752Rp0.2752Rp0.2752Rp452,520Rp54.39M
Sep 11, 2026Sep 12, 2026Rp0.2752Rp0.2752Rp0.2752Rp0.2752Rp452,520Rp54.39M
Sep 10, 2026Sep 11, 2026Rp0.2750Rp0.2762Rp0.2741Rp0.2752Rp452,734Rp54.42M
Sep 9, 2026Sep 10, 2026Rp0.2660Rp0.2769Rp0.2653Rp0.2750Rp1.04MRp53.74M
Sep 8, 2026Sep 9, 2026Rp0.2843Rp0.2843Rp0.2660Rp0.2660Rp565,365Rp56.17M
Sep 7, 2026Sep 8, 2026Rp0.2843Rp0.2843Rp0.2843Rp0.2843Rp562,463Rp56.18M
Sep 6, 2026Sep 7, 2026Rp0.2843Rp0.2843Rp0.2843Rp0.2843Rp562,463Rp56.18M
Sep 5, 2026Sep 6, 2026Rp0.2864Rp0.2864Rp0.2838Rp0.2843Rp562,418Rp56.17M
Sep 4, 2026Sep 5, 2026Rp0.2985Rp0.2985Rp0.2836Rp0.2858Rp121,451Rp58.41M
Sep 3, 2026Sep 4, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp205.78Rp58.99M
Sep 2, 2026Sep 3, 2026Rp0.2985Rp0.2985Rp0.2985Rp0.2985Rp205.78Rp58.99M
Sep 1, 2026Sep 2, 2026Rp0.2986Rp0.2986Rp0.2978Rp0.2985Rp277.27Rp58.99M
Aug 31, 2026Sep 1, 2026Rp0.2986Rp0.2986Rp0.2986Rp0.2986Rp892.31Rp59.00M
Aug 30, 2026Aug 31, 2026Rp0.2985Rp0.2986Rp0.2983Rp0.2986Rp892.20Rp59.00M
Aug 29, 2026Aug 30, 2026Rp0.2984Rp0.2986Rp0.2983Rp0.2986Rp334,693Rp58.98M
Aug 28, 2026Aug 29, 2026Rp0.2984Rp0.2984Rp0.2984Rp0.2984Rp534,974Rp58.98M
Aug 27, 2026Aug 28, 2026Rp0.2984Rp0.2984Rp0.2984Rp0.2984Rp534,974Rp58.98M
Aug 26, 2026Aug 27, 2026Rp0.2984Rp0.2984Rp0.2984Rp0.2984Rp534,974Rp58.98M
Aug 25, 2026Aug 26, 2026Rp0.2982Rp0.2992Rp0.2973Rp0.2984Rp551,030Rp58.93M
Aug 24, 2026Aug 25, 2026Rp0.2965Rp0.2985Rp0.2965Rp0.2982Rp590,485Rp58.65M
Aug 23, 2026Aug 24, 2026Rp0.2941Rp0.2977Rp0.2877Rp0.2965Rp613,858Rp58.14M
Aug 22, 2026Aug 23, 2026Rp0.2987Rp0.3006Rp0.2925Rp0.2941Rp1.48MRp58.33M
Aug 21, 2026Aug 22, 2026Rp0.2959Rp0.3060Rp0.2808Rp0.2987Rp1.22MRp57.94M
Aug 20, 2026Aug 21, 2026Rp0.2997Rp0.3103Rp0.2953Rp0.2959Rp786,016Rp59.89M
Aug 19, 2026Aug 20, 2026Rp0.2516Rp0.3000Rp0.2516Rp0.2997Rp306,360Rp52.66M
Aug 18, 2026Aug 19, 2026Rp0.2516Rp0.2516Rp0.2516Rp0.2516Rp284.00Rp49.71M
Aug 17, 2026Aug 18, 2026Rp0.2516Rp0.2516Rp0.2516Rp0.2516Rp284.00Rp49.71M
Aug 16, 2026Aug 17, 2026Rp0.2559Rp0.2559Rp0.2515Rp0.2516Rp28,746Rp49.74M

Dapatkan ikhtisar lengkap riwayat harga Aether Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aether Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aether Games, serta volume trading historis AEG dan kapitalisasi pasar.

Lacak riwayat Aether Games secara menyeluruh, mulai dari harga awal Aether Games hingga data harga AEG terbaru. Alat riwayat harga AEG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler