Gambar AE
AEAeternity
Rp101.03
-1.05%
1D

Riwayat Harga Aeternity (AE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp101.57Rp102.38Rp96.91Rp101.19Rp20.29MRp38.37B
Oct 24, 2026Oct 25, 2026Rp104.55Rp104.55Rp99.13Rp101.57Rp15.18MRp38.43B
Oct 23, 2026Oct 24, 2026Rp105.09Rp106.73Rp103.08Rp104.55Rp20.91MRp39.95B
Oct 22, 2026Oct 23, 2026Rp109.46Rp110.79Rp104.64Rp105.09Rp36.34MRp40.56B
Oct 21, 2026Oct 22, 2026Rp107.63Rp117.54Rp105.38Rp109.46Rp44.02MRp41.50B
Oct 20, 2026Oct 21, 2026Rp107.27Rp108.22Rp105.55Rp107.63Rp4.02MRp40.62B
Oct 19, 2026Oct 20, 2026Rp106.17Rp107.82Rp106.17Rp107.26Rp12.84MRp40.58B
Oct 18, 2026Oct 19, 2026Rp104.24Rp106.17Rp102.31Rp106.17Rp12.61MRp39.73B
Oct 17, 2026Oct 18, 2026Rp106.71Rp110.78Rp104.24Rp104.24Rp10.48MRp40.34B
Oct 16, 2026Oct 17, 2026Rp108.07Rp108.60Rp106.70Rp106.71Rp8.28MRp40.82B
Oct 15, 2026Oct 16, 2026Rp106.26Rp108.08Rp103.21Rp108.07Rp8.77MRp40.09B
Oct 14, 2026Oct 15, 2026Rp107.75Rp108.64Rp106.18Rp106.26Rp7.92MRp40.71B
Oct 13, 2026Oct 14, 2026Rp110.38Rp111.58Rp107.55Rp107.75Rp19.63MRp41.40B
Oct 12, 2026Oct 13, 2026Rp115.11Rp118.62Rp110.21Rp110.38Rp38.73MRp43.74B
Oct 11, 2026Oct 12, 2026Rp114.86Rp119.32Rp112.95Rp115.11Rp53.89MRp43.49B
Oct 10, 2026Oct 11, 2026Rp115.95Rp117.56Rp110.54Rp114.87Rp78.41MRp43.12B
Oct 9, 2026Oct 10, 2026Rp102.33Rp179.40Rp102.33Rp115.95Rp57.70MRp44.85B
Oct 8, 2026Oct 9, 2026Rp102.64Rp105.77Rp102.33Rp102.33Rp5.69MRp39.35B
Oct 7, 2026Oct 8, 2026Rp104.78Rp104.78Rp102.62Rp102.64Rp4.18MRp39.30B
Oct 6, 2026Oct 7, 2026Rp109.05Rp109.05Rp104.77Rp104.78Rp5.11MRp40.51B
Oct 5, 2026Oct 6, 2026Rp106.06Rp109.51Rp106.04Rp109.05Rp3.57MRp40.94B
Oct 4, 2026Oct 5, 2026Rp106.35Rp106.60Rp106.06Rp106.06Rp1.47MRp40.26B
Oct 3, 2026Oct 4, 2026Rp106.94Rp107.18Rp106.35Rp106.35Rp9.70MRp40.48B
Oct 2, 2026Oct 3, 2026Rp107.91Rp107.94Rp103.93Rp106.94Rp6.53MRp40.60B
Oct 1, 2026Oct 2, 2026Rp107.67Rp107.91Rp107.07Rp107.91Rp1.80MRp40.72B
Sep 30, 2026Oct 1, 2026Rp108.28Rp108.28Rp106.42Rp107.67Rp5.82MRp40.68B
Sep 29, 2026Sep 30, 2026Rp113.76Rp113.77Rp108.28Rp108.28Rp7.67MRp41.79B
Sep 28, 2026Sep 29, 2026Rp115.00Rp116.32Rp113.41Rp113.76Rp5.27MRp43.63B
Sep 27, 2026Sep 28, 2026Rp121.05Rp121.05Rp114.99Rp115.00Rp6.74MRp44.33B
Sep 26, 2026Sep 27, 2026Rp122.09Rp122.10Rp119.74Rp121.05Rp6.94MRp45.77B

Dapatkan ikhtisar lengkap riwayat harga Aeternity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeternity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeternity, serta volume trading historis AE dan kapitalisasi pasar.

Lacak riwayat Aeternity secara menyeluruh, mulai dari harga awal Aeternity hingga data harga AE terbaru. Alat riwayat harga AE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler