Gambar AE
AEAeternity
Rp106.84
-3.35%
1D

Riwayat Harga Aeternity (AE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp113.23Rp113.24Rp107.77Rp107.77Rp7.63MRp41.60B
Sep 28, 2026Sep 29, 2026Rp114.46Rp115.78Rp112.88Rp113.23Rp5.25MRp43.43B
Sep 27, 2026Sep 28, 2026Rp120.48Rp120.49Rp114.45Rp114.46Rp6.70MRp44.13B
Sep 26, 2026Sep 27, 2026Rp121.52Rp121.53Rp119.18Rp120.48Rp6.91MRp45.55B
Sep 25, 2026Sep 26, 2026Rp122.65Rp122.97Rp120.74Rp121.52Rp32.99MRp46.40B
Sep 24, 2026Sep 25, 2026Rp118.83Rp128.63Rp115.82Rp122.65Rp50.46MRp45.88B
Sep 23, 2026Sep 24, 2026Rp108.48Rp119.12Rp108.48Rp118.83Rp21.92MRp44.14B
Sep 22, 2026Sep 23, 2026Rp103.64Rp108.73Rp103.63Rp108.49Rp17.86MRp40.37B
Sep 21, 2026Sep 22, 2026Rp100.48Rp103.80Rp99.49Rp103.64Rp21.44MRp38.44B
Sep 20, 2026Sep 21, 2026Rp99.15Rp100.76Rp98.75Rp100.48Rp4.43MRp37.65B
Sep 19, 2026Sep 20, 2026Rp99.02Rp99.16Rp98.26Rp99.15Rp9.48MRp37.47B
Sep 18, 2026Sep 19, 2026Rp98.96Rp99.46Rp96.71Rp99.02Rp14.66MRp37.46B
Sep 17, 2026Sep 18, 2026Rp101.18Rp101.19Rp98.20Rp98.96Rp17.16MRp37.78B
Sep 16, 2026Sep 17, 2026Rp113.67Rp113.67Rp100.92Rp101.18Rp20.22MRp40.76B
Sep 15, 2026Sep 16, 2026Rp111.95Rp114.91Rp110.67Rp113.67Rp31.56MRp42.92B
Sep 14, 2026Sep 15, 2026Rp111.47Rp114.33Rp107.00Rp111.45Rp18.11MRp42.01B
Sep 13, 2026Sep 14, 2026Rp109.12Rp111.47Rp106.98Rp111.47Rp25.78MRp41.69B
Sep 12, 2026Sep 13, 2026Rp104.74Rp109.64Rp104.74Rp109.12Rp22.25MRp40.89B
Sep 11, 2026Sep 12, 2026Rp98.44Rp105.21Rp98.44Rp104.74Rp17.08MRp38.00B
Sep 10, 2026Sep 11, 2026Rp98.45Rp102.68Rp98.42Rp98.43Rp15.62MRp37.66B
Sep 9, 2026Sep 10, 2026Rp98.04Rp98.45Rp96.52Rp97.77Rp16.07MRp36.86B
Sep 8, 2026Sep 9, 2026Rp96.66Rp100.05Rp94.55Rp98.04Rp27.75MRp37.04B
Sep 7, 2026Sep 8, 2026Rp96.54Rp96.78Rp95.54Rp96.66Rp9.84MRp36.51B
Sep 6, 2026Sep 7, 2026Rp96.28Rp97.54Rp94.81Rp96.54Rp49.76MRp36.56B
Sep 5, 2026Sep 6, 2026Rp88.82Rp133.64Rp88.82Rp96.28Rp97.32MRp37.66B
Sep 4, 2026Sep 5, 2026Rp90.86Rp94.72Rp84.10Rp88.82Rp37.18MRp33.89B
Sep 3, 2026Sep 4, 2026Rp87.66Rp90.87Rp87.66Rp90.86Rp5.40MRp33.71B
Sep 2, 2026Sep 3, 2026Rp87.77Rp87.98Rp87.22Rp87.66Rp7.65MRp33.26B
Sep 1, 2026Sep 2, 2026Rp88.15Rp88.58Rp87.77Rp87.77Rp992,747Rp33.40B
Aug 31, 2026Sep 1, 2026Rp89.03Rp89.03Rp88.15Rp88.15Rp5.82MRp33.56B
Aug 30, 2026Aug 31, 2026Rp87.48Rp89.92Rp87.31Rp89.03Rp5.86MRp33.46B

Dapatkan ikhtisar lengkap riwayat harga Aeternity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeternity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeternity, serta volume trading historis AE dan kapitalisasi pasar.

Lacak riwayat Aeternity secara menyeluruh, mulai dari harga awal Aeternity hingga data harga AE terbaru. Alat riwayat harga AE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler