Gambar AE
AEAeternity
Rp103.96
-2.83%
1D

Riwayat Harga Aeternity (AE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp107.29Rp107.54Rp106.70Rp107.54Rp1.79MRp40.58B
Sep 30, 2026Oct 1, 2026Rp107.90Rp107.90Rp106.05Rp107.29Rp5.80MRp40.54B
Sep 29, 2026Sep 30, 2026Rp113.37Rp113.37Rp107.90Rp107.90Rp7.64MRp41.65B
Sep 28, 2026Sep 29, 2026Rp114.59Rp115.91Rp113.01Rp113.37Rp5.25MRp43.48B
Sep 27, 2026Sep 28, 2026Rp120.62Rp120.63Rp114.58Rp114.59Rp6.71MRp44.18B
Sep 26, 2026Sep 27, 2026Rp121.66Rp121.67Rp119.32Rp120.62Rp6.92MRp45.60B
Sep 25, 2026Sep 26, 2026Rp122.80Rp123.11Rp120.88Rp121.66Rp33.03MRp46.46B
Sep 24, 2026Sep 25, 2026Rp118.96Rp128.78Rp115.95Rp122.79Rp50.52MRp45.93B
Sep 23, 2026Sep 24, 2026Rp108.61Rp119.26Rp108.61Rp118.97Rp21.95MRp44.19B
Sep 22, 2026Sep 23, 2026Rp103.76Rp108.86Rp103.75Rp108.62Rp17.88MRp40.41B
Sep 21, 2026Sep 22, 2026Rp100.60Rp103.93Rp99.61Rp103.76Rp21.47MRp38.49B
Sep 20, 2026Sep 21, 2026Rp99.27Rp100.87Rp98.87Rp100.60Rp4.44MRp37.69B
Sep 19, 2026Sep 20, 2026Rp99.13Rp99.28Rp98.38Rp99.27Rp9.49MRp37.52B
Sep 18, 2026Sep 19, 2026Rp99.07Rp99.57Rp96.83Rp99.14Rp14.67MRp37.50B
Sep 17, 2026Sep 18, 2026Rp101.30Rp101.31Rp98.32Rp99.08Rp17.18MRp37.82B
Sep 16, 2026Sep 17, 2026Rp113.81Rp113.81Rp101.04Rp101.30Rp20.25MRp40.81B
Sep 15, 2026Sep 16, 2026Rp112.08Rp115.04Rp110.80Rp113.81Rp31.60MRp42.97B
Sep 14, 2026Sep 15, 2026Rp111.60Rp114.47Rp107.12Rp111.58Rp18.13MRp42.06B
Sep 13, 2026Sep 14, 2026Rp109.25Rp111.60Rp107.10Rp111.60Rp25.81MRp41.74B
Sep 12, 2026Sep 13, 2026Rp104.86Rp109.76Rp104.86Rp109.25Rp22.27MRp40.94B
Sep 11, 2026Sep 12, 2026Rp98.55Rp105.34Rp98.55Rp104.87Rp17.10MRp38.04B
Sep 10, 2026Sep 11, 2026Rp98.56Rp102.80Rp98.54Rp98.55Rp15.63MRp37.70B
Sep 9, 2026Sep 10, 2026Rp98.15Rp98.57Rp96.63Rp97.89Rp16.09MRp36.90B
Sep 8, 2026Sep 9, 2026Rp96.77Rp100.17Rp94.66Rp98.15Rp27.78MRp37.08B
Sep 7, 2026Sep 8, 2026Rp96.65Rp96.89Rp95.65Rp96.78Rp9.85MRp36.55B
Sep 6, 2026Sep 7, 2026Rp96.39Rp97.65Rp94.93Rp96.65Rp49.82MRp36.60B
Sep 5, 2026Sep 6, 2026Rp88.93Rp133.80Rp88.93Rp96.39Rp97.43MRp37.71B
Sep 4, 2026Sep 5, 2026Rp90.97Rp94.83Rp84.20Rp88.93Rp37.22MRp33.93B
Sep 3, 2026Sep 4, 2026Rp87.76Rp90.97Rp87.76Rp90.97Rp5.41MRp33.75B
Sep 2, 2026Sep 3, 2026Rp87.87Rp88.08Rp87.32Rp87.76Rp7.66MRp33.30B

Dapatkan ikhtisar lengkap riwayat harga Aeternity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeternity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeternity, serta volume trading historis AE dan kapitalisasi pasar.

Lacak riwayat Aeternity secara menyeluruh, mulai dari harga awal Aeternity hingga data harga AE terbaru. Alat riwayat harga AE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler