Gambar AE
AEAeternity
Rp118.33
9.04%
1D

Riwayat Harga Aeternity (AE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp108.04Rp118.62Rp108.03Rp118.34Rp21.83MRp43.96B
Sep 22, 2026Sep 23, 2026Rp103.21Rp108.28Rp103.20Rp108.04Rp17.78MRp40.20B
Sep 21, 2026Sep 22, 2026Rp100.07Rp103.37Rp99.08Rp103.21Rp21.35MRp38.28B
Sep 20, 2026Sep 21, 2026Rp98.74Rp100.34Rp98.35Rp100.07Rp4.41MRp37.49B
Sep 19, 2026Sep 20, 2026Rp98.61Rp98.75Rp97.85Rp98.74Rp9.44MRp37.32B
Sep 18, 2026Sep 19, 2026Rp98.55Rp99.04Rp96.31Rp98.61Rp14.60MRp37.30B
Sep 17, 2026Sep 18, 2026Rp100.76Rp100.78Rp97.80Rp98.55Rp17.08MRp37.62B
Sep 16, 2026Sep 17, 2026Rp113.20Rp113.20Rp100.50Rp100.76Rp20.14MRp40.59B
Sep 15, 2026Sep 16, 2026Rp111.49Rp114.43Rp110.21Rp113.20Rp31.43MRp42.74B
Sep 14, 2026Sep 15, 2026Rp111.01Rp113.86Rp106.55Rp110.99Rp18.04MRp41.84B
Sep 13, 2026Sep 14, 2026Rp108.67Rp111.01Rp106.53Rp111.01Rp25.67MRp41.51B
Sep 12, 2026Sep 13, 2026Rp104.31Rp109.18Rp104.30Rp108.67Rp22.16MRp40.72B
Sep 11, 2026Sep 12, 2026Rp98.03Rp104.78Rp98.03Rp104.31Rp17.01MRp37.84B
Sep 10, 2026Sep 11, 2026Rp98.04Rp102.26Rp98.01Rp98.03Rp15.55MRp37.50B
Sep 9, 2026Sep 10, 2026Rp97.63Rp98.05Rp96.12Rp97.37Rp16.00MRp36.70B
Sep 8, 2026Sep 9, 2026Rp96.26Rp99.64Rp94.15Rp97.63Rp27.64MRp36.89B
Sep 7, 2026Sep 8, 2026Rp96.14Rp96.38Rp95.15Rp96.26Rp9.80MRp36.35B
Sep 6, 2026Sep 7, 2026Rp95.88Rp97.13Rp94.42Rp96.14Rp49.55MRp36.41B
Sep 5, 2026Sep 6, 2026Rp88.46Rp133.09Rp88.45Rp95.88Rp96.91MRp37.51B
Sep 4, 2026Sep 5, 2026Rp90.48Rp94.33Rp83.75Rp88.46Rp37.03MRp33.75B
Sep 3, 2026Sep 4, 2026Rp87.30Rp90.49Rp87.29Rp90.48Rp5.38MRp33.57B
Sep 2, 2026Sep 3, 2026Rp87.41Rp87.61Rp86.85Rp87.30Rp7.62MRp33.13B
Sep 1, 2026Sep 2, 2026Rp87.79Rp88.21Rp87.41Rp87.41Rp988,636Rp33.26B
Aug 31, 2026Sep 1, 2026Rp88.66Rp88.66Rp87.79Rp87.79Rp5.80MRp33.42B
Aug 30, 2026Aug 31, 2026Rp87.12Rp89.55Rp86.95Rp88.66Rp5.83MRp33.32B
Aug 29, 2026Aug 30, 2026Rp80.08Rp95.43Rp80.08Rp87.12Rp85.76MRp33.18B
Aug 28, 2026Aug 29, 2026Rp80.30Rp80.83Rp78.46Rp80.08Rp32.69MRp30.38B
Aug 27, 2026Aug 28, 2026Rp85.35Rp85.58Rp80.09Rp80.30Rp7.40MRp31.90B
Aug 26, 2026Aug 27, 2026Rp88.12Rp88.13Rp85.35Rp85.35Rp2.41MRp32.87B
Aug 25, 2026Aug 26, 2026Rp89.78Rp89.78Rp88.11Rp88.12Rp3.26MRp33.65B
Aug 24, 2026Aug 25, 2026Rp91.69Rp91.90Rp88.58Rp89.78Rp6.74MRp33.83B

Dapatkan ikhtisar lengkap riwayat harga Aeternity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeternity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeternity, serta volume trading historis AE dan kapitalisasi pasar.

Lacak riwayat Aeternity secara menyeluruh, mulai dari harga awal Aeternity hingga data harga AE terbaru. Alat riwayat harga AE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler