Gambar ARNX
ARNXAeron
Rp0.01228
-0.51%
1D

Riwayat Harga Aeron (ARNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.01228Rp0.01228Rp0.01228Rp0.01228Rp34,438Rp245,626
Sep 1, 2026Sep 2, 2026Rp0.01231Rp0.01240Rp0.01226Rp0.01228Rp34,496Rp246,037
Aug 31, 2026Sep 1, 2026Rp0.01218Rp0.01241Rp0.01218Rp0.01231Rp46,314Rp244,965
Aug 30, 2026Aug 31, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp64,645Rp243,515
Aug 29, 2026Aug 30, 2026Rp0.01220Rp0.01222Rp0.01217Rp0.01218Rp64,694Rp243,702
Aug 28, 2026Aug 29, 2026Rp0.01254Rp0.01254Rp0.01215Rp0.01220Rp34,515Rp248,741
Aug 27, 2026Aug 28, 2026Rp0.01254Rp0.01254Rp0.01254Rp0.01254Rp20,662Rp250,796
Aug 26, 2026Aug 27, 2026Rp0.01254Rp0.01254Rp0.01254Rp0.01254Rp20,662Rp250,796
Aug 25, 2026Aug 26, 2026Rp0.01251Rp0.01254Rp0.01250Rp0.01254Rp20,660Rp250,775
Aug 24, 2026Aug 25, 2026Rp0.01175Rp0.01271Rp0.01175Rp0.01250Rp286,108Rp242,103
Aug 23, 2026Aug 24, 2026Rp0.01175Rp0.01175Rp0.01175Rp0.01175Rp498,461Rp235,094
Aug 22, 2026Aug 23, 2026Rp0.01175Rp0.01175Rp0.01175Rp0.01175Rp498,461Rp235,094
Aug 21, 2026Aug 22, 2026Rp0.01174Rp0.01175Rp0.01174Rp0.01175Rp498,447Rp235,088
Aug 20, 2026Aug 21, 2026Rp0.01141Rp0.01176Rp0.01131Rp0.01174Rp499,427Rp230,841
Aug 19, 2026Aug 20, 2026Rp0.009495Rp0.01142Rp0.009442Rp0.01141Rp396,341Rp200,325
Aug 18, 2026Aug 19, 2026Rp0.009481Rp0.009492Rp0.009478Rp0.009491Rp13,931Rp189,627
Aug 17, 2026Aug 18, 2026Rp0.009361Rp0.009481Rp0.009341Rp0.009481Rp10,661Rp189,232
Aug 16, 2026Aug 17, 2026Rp0.009312Rp0.009417Rp0.009312Rp0.009364Rp20,782Rp187,328
Aug 15, 2026Aug 16, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 14, 2026Aug 15, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 13, 2026Aug 14, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 12, 2026Aug 13, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 11, 2026Aug 12, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 10, 2026Aug 11, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 9, 2026Aug 10, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 8, 2026Aug 9, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 7, 2026Aug 8, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 6, 2026Aug 7, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 5, 2026Aug 6, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 4, 2026Aug 5, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248
Aug 3, 2026Aug 4, 2026Rp0.009312Rp0.009312Rp0.009312Rp0.009312Rp62,173Rp186,248

Dapatkan ikhtisar lengkap riwayat harga Aeron dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeron – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeron, serta volume trading historis ARNX dan kapitalisasi pasar.

Lacak riwayat Aeron secara menyeluruh, mulai dari harga awal Aeron hingga data harga ARNX terbaru. Alat riwayat harga ARNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler