logo
Gambar ARNX
ARNXAeron
Rp0.01228
-0.47%
1D

Riwayat Harga Aeron (ARNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.01228Rp0.01228Rp0.01228Rp0.01228Rp34,448Rp245,696
Sep 1, 2026Sep 2, 2026Rp0.01231Rp0.01240Rp0.01226Rp0.01228Rp34,506Rp246,107
Aug 31, 2026Sep 1, 2026Rp0.01218Rp0.01241Rp0.01218Rp0.01231Rp46,327Rp245,034
Aug 30, 2026Aug 31, 2026Rp0.01218Rp0.01218Rp0.01218Rp0.01218Rp64,663Rp243,584
Aug 29, 2026Aug 30, 2026Rp0.01220Rp0.01222Rp0.01217Rp0.01218Rp64,713Rp243,770
Aug 28, 2026Aug 29, 2026Rp0.01254Rp0.01254Rp0.01215Rp0.01220Rp34,525Rp248,811
Aug 27, 2026Aug 28, 2026Rp0.01254Rp0.01254Rp0.01254Rp0.01254Rp20,667Rp250,867
Aug 26, 2026Aug 27, 2026Rp0.01254Rp0.01254Rp0.01254Rp0.01254Rp20,668Rp250,867
Aug 25, 2026Aug 26, 2026Rp0.01251Rp0.01254Rp0.01250Rp0.01254Rp20,666Rp250,846
Aug 24, 2026Aug 25, 2026Rp0.01176Rp0.01271Rp0.01176Rp0.01251Rp286,189Rp242,172
Aug 23, 2026Aug 24, 2026Rp0.01176Rp0.01176Rp0.01176Rp0.01176Rp498,602Rp235,161
Aug 22, 2026Aug 23, 2026Rp0.01176Rp0.01176Rp0.01176Rp0.01176Rp498,602Rp235,161
Aug 21, 2026Aug 22, 2026Rp0.01175Rp0.01176Rp0.01174Rp0.01176Rp498,588Rp235,154
Aug 20, 2026Aug 21, 2026Rp0.01141Rp0.01176Rp0.01131Rp0.01175Rp499,568Rp230,906
Aug 19, 2026Aug 20, 2026Rp0.009498Rp0.01142Rp0.009445Rp0.01141Rp396,453Rp200,381
Aug 18, 2026Aug 19, 2026Rp0.009484Rp0.009494Rp0.009481Rp0.009493Rp13,935Rp189,681
Aug 17, 2026Aug 18, 2026Rp0.009364Rp0.009484Rp0.009344Rp0.009484Rp10,664Rp189,286
Aug 16, 2026Aug 17, 2026Rp0.009315Rp0.009420Rp0.009315Rp0.009366Rp20,788Rp187,381
Aug 15, 2026Aug 16, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 14, 2026Aug 15, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 13, 2026Aug 14, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 12, 2026Aug 13, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 11, 2026Aug 12, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 10, 2026Aug 11, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 9, 2026Aug 10, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 8, 2026Aug 9, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 7, 2026Aug 8, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 6, 2026Aug 7, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 5, 2026Aug 6, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 4, 2026Aug 5, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301
Aug 3, 2026Aug 4, 2026Rp0.009315Rp0.009315Rp0.009315Rp0.009315Rp62,191Rp186,301

Dapatkan ikhtisar lengkap riwayat harga Aeron dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeron – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeron, serta volume trading historis ARNX dan kapitalisasi pasar.

Lacak riwayat Aeron secara menyeluruh, mulai dari harga awal Aeron hingga data harga ARNX terbaru. Alat riwayat harga ARNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler