Gambar ARNX
ARNXAeron
Rp0.01237
0.41%
1D

Riwayat Harga Aeron (ARNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 19, 2026Sep 20, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 18, 2026Sep 19, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 17, 2026Sep 18, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 16, 2026Sep 17, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 15, 2026Sep 16, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 14, 2026Sep 15, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 13, 2026Sep 14, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 12, 2026Sep 13, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 11, 2026Sep 12, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 10, 2026Sep 11, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 9, 2026Sep 10, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 8, 2026Sep 9, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 7, 2026Sep 8, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 6, 2026Sep 7, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 5, 2026Sep 6, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 4, 2026Sep 5, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 3, 2026Sep 4, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 2, 2026Sep 3, 2026Rp0.01237Rp0.01237Rp0.01237Rp0.01237Rp34,688Rp247,405
Sep 1, 2026Sep 2, 2026Rp0.01239Rp0.01249Rp0.01235Rp0.01237Rp34,746Rp247,819
Aug 31, 2026Sep 1, 2026Rp0.01226Rp0.01250Rp0.01226Rp0.01239Rp46,649Rp246,738
Aug 30, 2026Aug 31, 2026Rp0.01226Rp0.01226Rp0.01226Rp0.01226Rp65,113Rp245,278
Aug 29, 2026Aug 30, 2026Rp0.01228Rp0.01231Rp0.01226Rp0.01226Rp65,163Rp245,466
Aug 28, 2026Aug 29, 2026Rp0.01263Rp0.01263Rp0.01224Rp0.01228Rp34,765Rp250,542
Aug 27, 2026Aug 28, 2026Rp0.01263Rp0.01263Rp0.01263Rp0.01263Rp20,811Rp252,612
Aug 26, 2026Aug 27, 2026Rp0.01263Rp0.01263Rp0.01263Rp0.01263Rp20,811Rp252,612
Aug 25, 2026Aug 26, 2026Rp0.01260Rp0.01263Rp0.01259Rp0.01263Rp20,809Rp252,590
Aug 24, 2026Aug 25, 2026Rp0.01184Rp0.01280Rp0.01184Rp0.01259Rp288,180Rp243,856
Aug 23, 2026Aug 24, 2026Rp0.01184Rp0.01184Rp0.01184Rp0.01184Rp502,070Rp236,797
Aug 22, 2026Aug 23, 2026Rp0.01184Rp0.01184Rp0.01184Rp0.01184Rp502,070Rp236,797
Aug 21, 2026Aug 22, 2026Rp0.01183Rp0.01184Rp0.01183Rp0.01184Rp502,056Rp236,790

Dapatkan ikhtisar lengkap riwayat harga Aeron dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeron – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeron, serta volume trading historis ARNX dan kapitalisasi pasar.

Lacak riwayat Aeron secara menyeluruh, mulai dari harga awal Aeron hingga data harga ARNX terbaru. Alat riwayat harga ARNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler