Gambar ARNX
ARNXAeron
Rp0.01233
0.31%
1D

Riwayat Harga Aeron (ARNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 15, 2026Sep 16, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 14, 2026Sep 15, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 13, 2026Sep 14, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 12, 2026Sep 13, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 11, 2026Sep 12, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 10, 2026Sep 11, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 9, 2026Sep 10, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 8, 2026Sep 9, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 7, 2026Sep 8, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 6, 2026Sep 7, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 5, 2026Sep 6, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 4, 2026Sep 5, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 3, 2026Sep 4, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 2, 2026Sep 3, 2026Rp0.01233Rp0.01233Rp0.01233Rp0.01233Rp34,565Rp246,530
Sep 1, 2026Sep 2, 2026Rp0.01235Rp0.01244Rp0.01230Rp0.01233Rp34,623Rp246,942
Aug 31, 2026Sep 1, 2026Rp0.01222Rp0.01245Rp0.01222Rp0.01235Rp46,484Rp245,865
Aug 30, 2026Aug 31, 2026Rp0.01222Rp0.01222Rp0.01222Rp0.01222Rp64,883Rp244,411
Aug 29, 2026Aug 30, 2026Rp0.01224Rp0.01226Rp0.01221Rp0.01222Rp64,932Rp244,598
Aug 28, 2026Aug 29, 2026Rp0.01259Rp0.01259Rp0.01220Rp0.01224Rp34,642Rp249,655
Aug 27, 2026Aug 28, 2026Rp0.01259Rp0.01259Rp0.01259Rp0.01259Rp20,738Rp251,718
Aug 26, 2026Aug 27, 2026Rp0.01259Rp0.01259Rp0.01259Rp0.01259Rp20,738Rp251,718
Aug 25, 2026Aug 26, 2026Rp0.01255Rp0.01259Rp0.01254Rp0.01259Rp20,736Rp251,697
Aug 24, 2026Aug 25, 2026Rp0.01180Rp0.01275Rp0.01180Rp0.01255Rp287,160Rp242,994
Aug 23, 2026Aug 24, 2026Rp0.01180Rp0.01180Rp0.01180Rp0.01180Rp500,294Rp235,959
Aug 22, 2026Aug 23, 2026Rp0.01180Rp0.01180Rp0.01180Rp0.01180Rp500,294Rp235,959
Aug 21, 2026Aug 22, 2026Rp0.01178Rp0.01180Rp0.01178Rp0.01180Rp500,280Rp235,952
Aug 20, 2026Aug 21, 2026Rp0.01145Rp0.01180Rp0.01135Rp0.01179Rp501,263Rp231,689
Aug 19, 2026Aug 20, 2026Rp0.009530Rp0.01146Rp0.009477Rp0.01145Rp397,798Rp201,061
Aug 18, 2026Aug 19, 2026Rp0.009516Rp0.009526Rp0.009513Rp0.009525Rp13,982Rp190,324
Aug 17, 2026Aug 18, 2026Rp0.009396Rp0.009516Rp0.009375Rp0.009516Rp10,700Rp189,928

Dapatkan ikhtisar lengkap riwayat harga Aeron dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeron – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeron, serta volume trading historis ARNX dan kapitalisasi pasar.

Lacak riwayat Aeron secara menyeluruh, mulai dari harga awal Aeron hingga data harga ARNX terbaru. Alat riwayat harga ARNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler