Gambar ARNX
ARNXAeron
Rp0.009755
-21.10%
1D

Riwayat Harga Aeron (ARNX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.01241Rp0.01241Rp0.009626Rp0.009755Rp46,181Rp227,254
Sep 20, 2026Sep 21, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 19, 2026Sep 20, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 18, 2026Sep 19, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 17, 2026Sep 18, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 16, 2026Sep 17, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 15, 2026Sep 16, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 14, 2026Sep 15, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 13, 2026Sep 14, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 12, 2026Sep 13, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 11, 2026Sep 12, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 10, 2026Sep 11, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 9, 2026Sep 10, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 8, 2026Sep 9, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 7, 2026Sep 8, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 6, 2026Sep 7, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 5, 2026Sep 6, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 4, 2026Sep 5, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 3, 2026Sep 4, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 2, 2026Sep 3, 2026Rp0.01241Rp0.01241Rp0.01241Rp0.01241Rp34,808Rp248,266
Sep 1, 2026Sep 2, 2026Rp0.01244Rp0.01253Rp0.01239Rp0.01241Rp34,867Rp248,681
Aug 31, 2026Sep 1, 2026Rp0.01231Rp0.01254Rp0.01231Rp0.01244Rp46,811Rp247,597
Aug 30, 2026Aug 31, 2026Rp0.01231Rp0.01231Rp0.01231Rp0.01231Rp65,340Rp246,132
Aug 29, 2026Aug 30, 2026Rp0.01233Rp0.01235Rp0.01230Rp0.01231Rp65,390Rp246,321
Aug 28, 2026Aug 29, 2026Rp0.01267Rp0.01267Rp0.01228Rp0.01233Rp34,886Rp251,414
Aug 27, 2026Aug 28, 2026Rp0.01267Rp0.01267Rp0.01267Rp0.01267Rp20,884Rp253,491
Aug 26, 2026Aug 27, 2026Rp0.01267Rp0.01267Rp0.01267Rp0.01267Rp20,884Rp253,491
Aug 25, 2026Aug 26, 2026Rp0.01264Rp0.01267Rp0.01263Rp0.01267Rp20,882Rp253,470
Aug 24, 2026Aug 25, 2026Rp0.01188Rp0.01284Rp0.01188Rp0.01264Rp289,183Rp244,705
Aug 23, 2026Aug 24, 2026Rp0.01188Rp0.01188Rp0.01188Rp0.01188Rp503,818Rp237,621
Aug 22, 2026Aug 23, 2026Rp0.01188Rp0.01188Rp0.01188Rp0.01188Rp503,818Rp237,621

Dapatkan ikhtisar lengkap riwayat harga Aeron dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aeron – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aeron, serta volume trading historis ARNX dan kapitalisasi pasar.

Lacak riwayat Aeron secara menyeluruh, mulai dari harga awal Aeron hingga data harga ARNX terbaru. Alat riwayat harga ARNX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler