logo
Gambar AERGO
AERGOAergo
Rp379.63
45.45%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp305.56Rp349.85Rp245.99Rp261.33Rp7.76BRp138.32B
Oct 16, 2026Oct 17, 2026Rp367.78Rp367.78Rp265.66Rp314.91Rp39.81BRp150.69B
Oct 15, 2026Oct 16, 2026Rp220.15Rp483.37Rp203.85Rp376.94Rp81.50BRp163.40B
Oct 14, 2026Oct 15, 2026Rp188.44Rp227.60Rp174.49Rp222.17Rp11.18BRp91.62B
Oct 13, 2026Oct 14, 2026Rp169.58Rp256.24Rp167.26Rp187.74Rp10.72BRp95.40B
Oct 12, 2026Oct 13, 2026Rp168.07Rp172.53Rp163.48Rp172.33Rp252.43MRp81.82B
Oct 11, 2026Oct 12, 2026Rp165.17Rp168.63Rp162.92Rp168.07Rp224.99MRp81.41B
Oct 10, 2026Oct 11, 2026Rp164.12Rp170.46Rp161.72Rp165.17Rp330.15MRp81.82B
Oct 9, 2026Oct 10, 2026Rp161.50Rp164.18Rp161.50Rp164.12Rp239.71MRp79.71B
Oct 8, 2026Oct 9, 2026Rp162.69Rp163.64Rp157.90Rp161.50Rp250.05MRp79.68B
Oct 7, 2026Oct 8, 2026Rp166.94Rp166.94Rp157.97Rp162.69Rp781.31MRp79.45B
Oct 6, 2026Oct 7, 2026Rp169.15Rp181.33Rp166.53Rp166.94Rp1.58BRp84.54B
Oct 5, 2026Oct 6, 2026Rp172.31Rp175.89Rp166.73Rp169.15Rp371.91MRp84.17B
Oct 4, 2026Oct 5, 2026Rp170.12Rp172.43Rp169.68Rp171.97Rp207.96MRp83.91B
Oct 3, 2026Oct 4, 2026Rp169.56Rp174.30Rp169.56Rp170.12Rp333.30MRp83.85B
Oct 2, 2026Oct 3, 2026Rp171.89Rp176.20Rp169.62Rp175.12Rp387.71MRp84.57B
Oct 1, 2026Oct 2, 2026Rp168.02Rp174.65Rp164.98Rp171.93Rp707.48MRp81.90B
Sep 30, 2026Oct 1, 2026Rp171.39Rp176.13Rp162.73Rp168.02Rp1.11BRp84.42B
Sep 29, 2026Sep 30, 2026Rp176.85Rp179.39Rp168.92Rp171.39Rp2.87BRp85.16B
Sep 28, 2026Sep 29, 2026Rp177.87Rp180.15Rp174.71Rp176.85Rp1.23BRp87.11B
Sep 27, 2026Sep 28, 2026Rp171.54Rp180.15Rp171.54Rp177.87Rp1.17BRp86.28B
Sep 26, 2026Sep 27, 2026Rp173.33Rp178.37Rp170.42Rp171.54Rp1.48BRp85.57B
Sep 25, 2026Sep 26, 2026Rp171.21Rp188.38Rp171.05Rp173.33Rp1.85BRp86.36B
Sep 24, 2026Sep 25, 2026Rp171.14Rp172.25Rp166.12Rp171.21Rp1.34BRp83.44B
Sep 23, 2026Sep 24, 2026Rp171.16Rp190.89Rp169.67Rp171.14Rp1.94BRp85.41B
Sep 22, 2026Sep 23, 2026Rp172.11Rp188.62Rp168.72Rp171.16Rp1.37BRp83.99B
Sep 21, 2026Sep 22, 2026Rp172.90Rp176.65Rp169.20Rp172.11Rp767.59MRp84.68B
Sep 20, 2026Sep 21, 2026Rp173.71Rp177.90Rp167.70Rp172.90Rp1.50BRp84.16B
Sep 19, 2026Sep 20, 2026Rp175.03Rp197.37Rp167.77Rp173.71Rp1.70BRp86.32B
Sep 18, 2026Sep 19, 2026Rp171.82Rp177.98Rp168.88Rp174.75Rp1.11BRp84.06B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler