Gambar AERGO
AERGOAergo
Rp172.63
2.67%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp172.61Rp176.78Rp166.64Rp171.81Rp1.49BRp83.63B
Sep 19, 2026Sep 20, 2026Rp173.93Rp196.13Rp166.71Rp172.61Rp1.69BRp85.78B
Sep 18, 2026Sep 19, 2026Rp170.73Rp176.86Rp167.82Rp173.65Rp1.11BRp83.53B
Sep 17, 2026Sep 18, 2026Rp167.83Rp170.75Rp167.83Rp170.73Rp875.87MRp82.79B
Sep 16, 2026Sep 17, 2026Rp166.12Rp171.73Rp166.12Rp167.83Rp710.67MRp82.60B
Sep 15, 2026Sep 16, 2026Rp164.42Rp173.02Rp160.95Rp166.12Rp1.11BRp81.35B
Sep 14, 2026Sep 15, 2026Rp162.26Rp194.13Rp162.03Rp164.42Rp3.09BRp80.96B
Sep 13, 2026Sep 14, 2026Rp161.90Rp163.71Rp159.98Rp162.26Rp511.48MRp79.21B
Sep 12, 2026Sep 13, 2026Rp167.40Rp173.78Rp159.28Rp161.90Rp961.76MRp80.21B
Sep 11, 2026Sep 12, 2026Rp163.28Rp174.69Rp159.52Rp167.40Rp2.13BRp80.90B
Sep 10, 2026Sep 11, 2026Rp163.80Rp188.80Rp154.83Rp163.28Rp1.45BRp80.33B
Sep 9, 2026Sep 10, 2026Rp164.21Rp172.32Rp162.26Rp163.80Rp837.01MRp81.61B
Sep 8, 2026Sep 9, 2026Rp168.43Rp177.43Rp164.18Rp164.21Rp1.29BRp82.04B
Sep 7, 2026Sep 8, 2026Rp162.32Rp175.01Rp160.32Rp168.41Rp933.66MRp80.13B
Sep 6, 2026Sep 7, 2026Rp161.44Rp170.23Rp158.53Rp162.32Rp1.75BRp80.73B
Sep 5, 2026Sep 6, 2026Rp157.51Rp192.57Rp157.05Rp158.76Rp2.14BRp81.86B
Sep 4, 2026Sep 5, 2026Rp170.92Rp176.05Rp154.98Rp159.74Rp7.01BRp79.10B
Sep 3, 2026Sep 4, 2026Rp137.93Rp204.19Rp135.84Rp170.92Rp10.91BRp85.47B
Sep 2, 2026Sep 3, 2026Rp151.81Rp152.24Rp134.09Rp137.93Rp1.33BRp69.84B
Sep 1, 2026Sep 2, 2026Rp165.44Rp165.48Rp147.99Rp151.81Rp1.97BRp77.14B
Aug 31, 2026Sep 1, 2026Rp174.72Rp175.64Rp160.19Rp165.44Rp858.63MRp82.66B
Aug 30, 2026Aug 31, 2026Rp174.43Rp175.69Rp164.10Rp174.72Rp792.60MRp83.77B
Aug 29, 2026Aug 30, 2026Rp179.66Rp179.66Rp168.36Rp174.43Rp1.38BRp84.12B
Aug 28, 2026Aug 29, 2026Rp170.34Rp195.47Rp164.80Rp182.05Rp2.65BRp85.09B
Aug 27, 2026Aug 28, 2026Rp181.74Rp188.51Rp166.84Rp170.34Rp4.31BRp84.95B
Aug 26, 2026Aug 27, 2026Rp195.80Rp206.94Rp160.53Rp182.22Rp6.98BRp84.81B
Aug 25, 2026Aug 26, 2026Rp173.28Rp220.01Rp154.49Rp220.01Rp5.64BRp85.06B
Aug 24, 2026Aug 25, 2026Rp189.03Rp207.96Rp170.60Rp172.80Rp12.28BRp91.75B
Aug 23, 2026Aug 24, 2026Rp250.64Rp265.45Rp175.80Rp189.33Rp28.14BRp104.79B
Aug 22, 2026Aug 23, 2026Rp139.46Rp267.02Rp139.46Rp246.84Rp14.72BRp87.99B
Aug 21, 2026Aug 22, 2026Rp130.11Rp144.46Rp124.88Rp139.46Rp2.51BRp64.79B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler