logo
Gambar AERGO
AERGOAergo
Rp169.37
0.13%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 3, 2026Oct 4, 2026Rp169.15Rp173.88Rp169.15Rp169.71Rp332.51MRp83.65B
Oct 2, 2026Oct 3, 2026Rp171.48Rp175.78Rp169.21Rp174.70Rp386.78MRp84.37B
Oct 1, 2026Oct 2, 2026Rp167.62Rp174.23Rp164.58Rp171.52Rp705.79MRp81.70B
Sep 30, 2026Oct 1, 2026Rp170.98Rp175.71Rp162.34Rp167.62Rp1.11BRp84.22B
Sep 29, 2026Sep 30, 2026Rp176.42Rp178.96Rp168.51Rp170.98Rp2.86BRp84.96B
Sep 28, 2026Sep 29, 2026Rp177.44Rp179.72Rp174.29Rp176.42Rp1.23BRp86.90B
Sep 27, 2026Sep 28, 2026Rp171.12Rp179.72Rp171.12Rp177.44Rp1.16BRp86.07B
Sep 26, 2026Sep 27, 2026Rp172.91Rp177.94Rp170.01Rp171.12Rp1.47BRp85.37B
Sep 25, 2026Sep 26, 2026Rp170.80Rp187.93Rp170.64Rp172.91Rp1.84BRp86.15B
Sep 24, 2026Sep 25, 2026Rp170.73Rp171.84Rp165.72Rp170.80Rp1.39BRp83.20B
Sep 23, 2026Sep 24, 2026Rp170.75Rp190.43Rp169.27Rp170.73Rp1.93BRp85.21B
Sep 22, 2026Sep 23, 2026Rp171.70Rp188.16Rp168.32Rp170.75Rp1.37BRp83.79B
Sep 21, 2026Sep 22, 2026Rp172.48Rp176.23Rp168.80Rp171.70Rp765.75MRp84.47B
Sep 20, 2026Sep 21, 2026Rp173.29Rp177.48Rp167.29Rp172.48Rp1.49BRp83.96B
Sep 19, 2026Sep 20, 2026Rp174.61Rp196.90Rp167.36Rp173.29Rp1.70BRp86.12B
Sep 18, 2026Sep 19, 2026Rp171.40Rp177.55Rp168.47Rp174.33Rp1.11BRp83.86B
Sep 17, 2026Sep 18, 2026Rp168.49Rp171.42Rp168.49Rp171.40Rp879.31MRp83.12B
Sep 16, 2026Sep 17, 2026Rp166.77Rp172.40Rp166.77Rp168.49Rp713.46MRp82.93B
Sep 15, 2026Sep 16, 2026Rp165.07Rp173.70Rp161.58Rp166.77Rp1.11BRp81.67B
Sep 14, 2026Sep 15, 2026Rp162.90Rp194.89Rp162.67Rp165.06Rp3.10BRp81.28B
Sep 13, 2026Sep 14, 2026Rp162.54Rp164.35Rp160.61Rp162.90Rp513.49MRp79.52B
Sep 12, 2026Sep 13, 2026Rp168.06Rp174.46Rp159.91Rp162.54Rp965.54MRp80.52B
Sep 11, 2026Sep 12, 2026Rp163.92Rp175.37Rp160.15Rp168.06Rp2.14BRp81.22B
Sep 10, 2026Sep 11, 2026Rp164.44Rp189.54Rp155.43Rp163.92Rp1.46BRp80.65B
Sep 9, 2026Sep 10, 2026Rp164.85Rp173.00Rp162.89Rp164.44Rp840.30MRp81.93B
Sep 8, 2026Sep 9, 2026Rp169.09Rp178.12Rp164.82Rp164.85Rp1.29BRp82.36B
Sep 7, 2026Sep 8, 2026Rp162.96Rp175.69Rp160.95Rp169.07Rp937.33MRp80.44B
Sep 6, 2026Sep 7, 2026Rp162.08Rp170.90Rp159.15Rp162.96Rp1.75BRp81.04B
Sep 5, 2026Sep 6, 2026Rp158.13Rp193.33Rp157.67Rp159.38Rp2.15BRp82.18B
Sep 4, 2026Sep 5, 2026Rp171.59Rp176.75Rp155.59Rp160.37Rp7.04BRp79.41B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler