Gambar AERGO
AERGOAergo
Rp167.45
0.48%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp165.31Rp170.89Rp165.31Rp167.02Rp707.20MRp82.20B
Sep 15, 2026Sep 16, 2026Rp163.62Rp172.18Rp160.17Rp165.31Rp1.10BRp80.95B
Sep 14, 2026Sep 15, 2026Rp161.47Rp193.18Rp161.24Rp163.62Rp3.08BRp80.56B
Sep 13, 2026Sep 14, 2026Rp161.11Rp162.91Rp159.20Rp161.47Rp508.99MRp78.83B
Sep 12, 2026Sep 13, 2026Rp166.59Rp172.93Rp158.51Rp161.11Rp957.07MRp79.82B
Sep 11, 2026Sep 12, 2026Rp162.48Rp173.83Rp158.74Rp166.59Rp2.12BRp80.51B
Sep 10, 2026Sep 11, 2026Rp163.00Rp187.87Rp154.07Rp162.48Rp1.44BRp79.94B
Sep 9, 2026Sep 10, 2026Rp163.41Rp171.48Rp161.46Rp163.00Rp832.93MRp81.21B
Sep 8, 2026Sep 9, 2026Rp167.61Rp176.56Rp163.38Rp163.41Rp1.28BRp81.64B
Sep 7, 2026Sep 8, 2026Rp161.53Rp174.15Rp159.54Rp167.59Rp929.10MRp79.74B
Sep 6, 2026Sep 7, 2026Rp160.66Rp169.40Rp157.75Rp161.53Rp1.74BRp80.33B
Sep 5, 2026Sep 6, 2026Rp156.74Rp191.63Rp156.29Rp157.99Rp2.13BRp81.46B
Sep 4, 2026Sep 5, 2026Rp170.09Rp175.20Rp154.22Rp158.96Rp6.98BRp78.72B
Sep 3, 2026Sep 4, 2026Rp137.26Rp203.19Rp135.18Rp170.09Rp10.86BRp85.06B
Sep 2, 2026Sep 3, 2026Rp151.07Rp151.50Rp133.44Rp137.26Rp1.32BRp69.50B
Sep 1, 2026Sep 2, 2026Rp164.63Rp164.67Rp147.27Rp151.07Rp1.96BRp76.77B
Aug 31, 2026Sep 1, 2026Rp173.87Rp174.78Rp159.41Rp164.63Rp854.44MRp82.25B
Aug 30, 2026Aug 31, 2026Rp173.58Rp174.83Rp163.30Rp173.87Rp788.73MRp83.37B
Aug 29, 2026Aug 30, 2026Rp178.78Rp178.78Rp167.54Rp173.58Rp1.38BRp83.71B
Aug 28, 2026Aug 29, 2026Rp169.51Rp194.51Rp163.99Rp181.16Rp2.64BRp84.68B
Aug 27, 2026Aug 28, 2026Rp180.86Rp187.59Rp166.03Rp169.51Rp4.29BRp84.54B
Aug 26, 2026Aug 27, 2026Rp194.85Rp205.93Rp159.74Rp181.33Rp6.95BRp84.40B
Aug 25, 2026Aug 26, 2026Rp172.43Rp218.94Rp153.74Rp218.94Rp5.61BRp84.64B
Aug 24, 2026Aug 25, 2026Rp188.11Rp206.94Rp169.76Rp171.95Rp12.22BRp91.30B
Aug 23, 2026Aug 24, 2026Rp249.41Rp264.16Rp174.95Rp188.41Rp28.00BRp104.28B
Aug 22, 2026Aug 23, 2026Rp138.78Rp265.72Rp138.78Rp245.63Rp14.65BRp87.56B
Aug 21, 2026Aug 22, 2026Rp129.47Rp143.75Rp124.27Rp138.78Rp2.50BRp64.47B
Aug 20, 2026Aug 21, 2026Rp132.18Rp160.88Rp124.38Rp129.47Rp2.35BRp64.41B
Aug 19, 2026Aug 20, 2026Rp120.93Rp132.32Rp119.25Rp132.18Rp389.36MRp60.16B
Aug 18, 2026Aug 19, 2026Rp122.94Rp129.35Rp119.09Rp120.93Rp463.96MRp60.35B
Aug 17, 2026Aug 18, 2026Rp122.59Rp124.43Rp115.53Rp122.94Rp517.65MRp59.06B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler