logo
Gambar AERGO
AERGOAergo
Rp281.73
6.82%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp262.63Rp323.42Rp262.63Rp282.88Rp1.51BRp136.65B
Nov 12, 2026Nov 13, 2026Rp290.77Rp291.04Rp257.04Rp264.14Rp1.55BRp134.74B
Nov 11, 2026Nov 12, 2026Rp284.16Rp337.37Rp282.40Rp290.77Rp1.33BRp141.63B
Nov 10, 2026Nov 11, 2026Rp292.20Rp292.44Rp278.51Rp284.15Rp878.16MRp140.26B
Nov 9, 2026Nov 10, 2026Rp304.06Rp312.69Rp280.69Rp292.20Rp1.22BRp146.86B
Nov 8, 2026Nov 9, 2026Rp297.22Rp346.35Rp296.36Rp304.06Rp1.56BRp152.22B
Nov 7, 2026Nov 8, 2026Rp307.05Rp310.47Rp289.86Rp297.22Rp1.37BRp148.37B
Nov 6, 2026Nov 7, 2026Rp310.36Rp325.06Rp298.55Rp298.55Rp4.16BRp154.84B
Nov 5, 2026Nov 6, 2026Rp318.76Rp381.99Rp307.96Rp310.36Rp2.26BRp156.37B
Nov 4, 2026Nov 5, 2026Rp328.14Rp336.05Rp313.34Rp318.76Rp1.57BRp157.85B
Nov 3, 2026Nov 4, 2026Rp345.60Rp361.03Rp297.23Rp328.14Rp6.53BRp160.52B
Nov 2, 2026Nov 3, 2026Rp304.56Rp398.30Rp295.92Rp347.07Rp3.90BRp160.60B
Nov 1, 2026Nov 2, 2026Rp329.89Rp337.12Rp299.03Rp304.56Rp1.43BRp154.02B
Oct 31, 2026Nov 1, 2026Rp321.96Rp343.72Rp312.59Rp329.89Rp1.38BRp160.26B
Oct 30, 2026Oct 31, 2026Rp335.48Rp342.70Rp287.62Rp321.96Rp5.45BRp154.78B
Oct 29, 2026Oct 30, 2026Rp322.39Rp398.32Rp312.42Rp343.78Rp8.55BRp170.77B
Oct 28, 2026Oct 29, 2026Rp369.26Rp370.71Rp298.42Rp322.39Rp18.63BRp162.54B
Oct 27, 2026Oct 28, 2026Rp310.15Rp460.19Rp310.15Rp369.63Rp35.25BRp187.60B
Oct 26, 2026Oct 27, 2026Rp227.66Rp350.20Rp220.32Rp312.88Rp6.67BRp134.01B
Oct 25, 2026Oct 26, 2026Rp257.42Rp261.90Rp216.77Rp227.66Rp1.74BRp118.61B
Oct 24, 2026Oct 25, 2026Rp282.89Rp288.38Rp248.69Rp257.42Rp2.05BRp131.65B
Oct 23, 2026Oct 24, 2026Rp294.70Rp315.20Rp282.31Rp282.31Rp1.74BRp146.54B
Oct 22, 2026Oct 23, 2026Rp336.40Rp346.72Rp294.47Rp294.70Rp4.74BRp154.95B
Oct 21, 2026Oct 22, 2026Rp326.00Rp361.86Rp300.34Rp336.40Rp4.96BRp156.05B
Oct 20, 2026Oct 21, 2026Rp339.65Rp365.55Rp318.42Rp330.62Rp7.33BRp168.69B
Oct 19, 2026Oct 20, 2026Rp413.97Rp437.19Rp322.04Rp341.68Rp25.35BRp179.25B
Oct 18, 2026Oct 19, 2026Rp261.95Rp486.20Rp255.42Rp405.99Rp16.12BRp173.30B
Oct 17, 2026Oct 18, 2026Rp309.77Rp354.67Rp249.38Rp264.93Rp7.87BRp140.23B
Oct 16, 2026Oct 17, 2026Rp372.85Rp372.85Rp269.32Rp319.25Rp40.35BRp152.77B
Oct 15, 2026Oct 16, 2026Rp223.18Rp490.02Rp206.65Rp382.13Rp82.62BRp165.65B
Oct 14, 2026Oct 15, 2026Rp191.03Rp230.73Rp176.90Rp225.23Rp11.34BRp92.89B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler