Gambar AERGO
AERGOAergo
Rp172.27
1.07%
1D

Riwayat Harga Aergo (AERGO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp173.05Rp195.14Rp165.87Rp171.74Rp1.68BRp85.35B
Sep 18, 2026Sep 19, 2026Rp169.87Rp175.96Rp166.97Rp172.77Rp1.10BRp83.11B
Sep 17, 2026Sep 18, 2026Rp166.99Rp169.89Rp166.99Rp169.87Rp871.45MRp82.38B
Sep 16, 2026Sep 17, 2026Rp165.28Rp170.86Rp165.28Rp166.99Rp707.08MRp82.19B
Sep 15, 2026Sep 16, 2026Rp163.59Rp172.15Rp160.14Rp165.28Rp1.10BRp80.94B
Sep 14, 2026Sep 15, 2026Rp161.44Rp193.15Rp161.21Rp163.59Rp3.08BRp80.55B
Sep 13, 2026Sep 14, 2026Rp161.08Rp162.89Rp159.17Rp161.44Rp508.90MRp78.81B
Sep 12, 2026Sep 13, 2026Rp166.56Rp172.90Rp158.48Rp161.08Rp956.91MRp79.80B
Sep 11, 2026Sep 12, 2026Rp162.45Rp173.80Rp158.72Rp166.56Rp2.12BRp80.50B
Sep 10, 2026Sep 11, 2026Rp162.97Rp187.84Rp154.04Rp162.45Rp1.44BRp79.93B
Sep 9, 2026Sep 10, 2026Rp163.38Rp171.45Rp161.44Rp162.97Rp832.79MRp81.20B
Sep 8, 2026Sep 9, 2026Rp167.58Rp176.53Rp163.35Rp163.38Rp1.28BRp81.62B
Sep 7, 2026Sep 8, 2026Rp161.50Rp174.12Rp159.52Rp167.56Rp928.95MRp79.72B
Sep 6, 2026Sep 7, 2026Rp160.63Rp169.37Rp157.73Rp161.50Rp1.74BRp80.32B
Sep 5, 2026Sep 6, 2026Rp156.71Rp191.60Rp156.26Rp157.96Rp2.13BRp81.45B
Sep 4, 2026Sep 5, 2026Rp170.06Rp175.17Rp154.20Rp158.93Rp6.98BRp78.70B
Sep 3, 2026Sep 4, 2026Rp137.23Rp203.16Rp135.16Rp170.06Rp10.86BRp85.04B
Sep 2, 2026Sep 3, 2026Rp151.04Rp151.47Rp133.42Rp137.23Rp1.32BRp69.49B
Sep 1, 2026Sep 2, 2026Rp164.61Rp164.64Rp147.24Rp151.04Rp1.96BRp76.76B
Aug 31, 2026Sep 1, 2026Rp173.84Rp174.76Rp159.38Rp164.61Rp854.29MRp82.24B
Aug 30, 2026Aug 31, 2026Rp173.55Rp174.80Rp163.27Rp173.84Rp788.60MRp83.35B
Aug 29, 2026Aug 30, 2026Rp178.75Rp178.75Rp167.51Rp173.55Rp1.37BRp83.70B
Aug 28, 2026Aug 29, 2026Rp169.48Rp194.48Rp163.97Rp181.13Rp2.64BRp84.66B
Aug 27, 2026Aug 28, 2026Rp180.83Rp187.56Rp166.00Rp169.48Rp4.29BRp84.52B
Aug 26, 2026Aug 27, 2026Rp194.82Rp205.90Rp159.72Rp181.30Rp6.94BRp84.39B
Aug 25, 2026Aug 26, 2026Rp172.40Rp218.90Rp153.71Rp218.90Rp5.61BRp84.63B
Aug 24, 2026Aug 25, 2026Rp188.08Rp206.91Rp169.74Rp171.92Rp12.21BRp91.28B
Aug 23, 2026Aug 24, 2026Rp249.37Rp264.11Rp174.92Rp188.38Rp27.99BRp104.26B
Aug 22, 2026Aug 23, 2026Rp138.76Rp265.67Rp138.76Rp245.59Rp14.65BRp87.55B
Aug 21, 2026Aug 22, 2026Rp129.45Rp143.73Rp124.25Rp138.76Rp2.50BRp64.46B
Aug 20, 2026Aug 21, 2026Rp132.15Rp160.85Rp124.36Rp129.45Rp2.35BRp64.40B

Dapatkan ikhtisar lengkap riwayat harga Aergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aergo, serta volume trading historis AERGO dan kapitalisasi pasar.

Lacak riwayat Aergo secara menyeluruh, mulai dari harga awal Aergo hingga data harga AERGO terbaru. Alat riwayat harga AERGO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler