Gambar ELF
ELFaelf
Rp1,227.76
12.09%
1D

Riwayat Harga aelf (ELF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp942.88Rp1,521.37Rp912.84Rp1,254.33Rp59.27BRp1.05T
Sep 12, 2026Sep 13, 2026Rp898.05Rp967.29Rp770.15Rp870.05Rp22.84BRp740.58B
Sep 11, 2026Sep 12, 2026Rp776.11Rp942.72Rp771.29Rp898.05Rp24.77BRp702.70B
Sep 10, 2026Sep 11, 2026Rp911.31Rp914.41Rp769.05Rp776.12Rp27.02BRp707.05B
Sep 9, 2026Sep 10, 2026Rp831.87Rp973.56Rp744.01Rp909.29Rp25.05BRp689.52B
Sep 8, 2026Sep 9, 2026Rp908.74Rp931.32Rp744.54Rp832.83Rp34.74BRp702.86B
Sep 7, 2026Sep 8, 2026Rp793.99Rp924.70Rp749.90Rp910.39Rp28.36BRp678.36B
Sep 6, 2026Sep 7, 2026Rp1,178.78Rp1,178.78Rp746.39Rp795.73Rp22.18BRp707.69B
Sep 5, 2026Sep 6, 2026Rp1,025.69Rp1,190.52Rp1,025.69Rp1,185.15Rp57.28BRp944.93B
Sep 4, 2026Sep 5, 2026Rp1,028.75Rp1,056.15Rp982.90Rp1,020.80Rp28.33BRp837.17B
Sep 3, 2026Sep 4, 2026Rp1,044.84Rp1,084.07Rp1,022.91Rp1,028.75Rp23.67BRp858.56B
Sep 2, 2026Sep 3, 2026Rp1,028.61Rp1,094.80Rp1,018.24Rp1,035.65Rp7.38BRp859.85B
Sep 1, 2026Sep 2, 2026Rp1,050.43Rp1,057.94Rp987.87Rp1,028.61Rp13.73BRp830.62B
Aug 31, 2026Sep 1, 2026Rp1,022.25Rp1,063.99Rp1,022.23Rp1,050.43Rp22.66BRp860.11B
Aug 30, 2026Aug 31, 2026Rp1,074.56Rp1,107.87Rp1,014.34Rp1,022.25Rp9.93BRp861.80B
Aug 29, 2026Aug 30, 2026Rp1,100.03Rp1,104.76Rp1,076.35Rp1,076.35Rp16.67BRp899.83B
Aug 28, 2026Aug 29, 2026Rp1,088.12Rp1,101.84Rp1,040.98Rp1,096.41Rp15.10BRp876.46B
Aug 27, 2026Aug 28, 2026Rp1,069.11Rp1,117.46Rp1,068.28Rp1,091.26Rp19.06BRp898.47B
Aug 26, 2026Aug 27, 2026Rp1,109.41Rp1,112.30Rp1,050.67Rp1,069.11Rp10.94BRp878.88B
Aug 25, 2026Aug 26, 2026Rp1,060.07Rp1,117.06Rp1,060.07Rp1,109.41Rp30.11BRp901.32B
Aug 24, 2026Aug 25, 2026Rp1,085.94Rp1,087.34Rp1,042.83Rp1,059.50Rp16.51BRp873.71B
Aug 23, 2026Aug 24, 2026Rp1,099.16Rp1,158.53Rp1,049.68Rp1,083.96Rp29.48BRp898.05B
Aug 22, 2026Aug 23, 2026Rp1,091.71Rp1,133.13Rp1,040.25Rp1,090.87Rp39.06BRp894.23B
Aug 21, 2026Aug 22, 2026Rp1,014.70Rp1,158.71Rp1,014.70Rp1,099.72Rp99.98BRp884.59B
Aug 20, 2026Aug 21, 2026Rp1,004.07Rp1,031.65Rp959.79Rp1,014.71Rp58.39BRp823.28B
Aug 19, 2026Aug 20, 2026Rp927.66Rp1,152.21Rp927.66Rp1,003.03Rp111.64BRp876.36B
Aug 18, 2026Aug 19, 2026Rp955.01Rp1,006.37Rp849.13Rp930.27Rp26.91BRp766.89B
Aug 17, 2026Aug 18, 2026Rp952.75Rp1,045.55Rp933.12Rp950.73Rp18.19BRp793.93B
Aug 16, 2026Aug 17, 2026Rp989.74Rp1,004.89Rp948.99Rp954.29Rp13.14BRp798.45B
Aug 15, 2026Aug 16, 2026Rp978.07Rp1,077.37Rp972.03Rp996.78Rp25.06BRp815.62B
Aug 14, 2026Aug 15, 2026Rp1,042.25Rp1,048.60Rp964.66Rp976.93Rp22.53BRp827.49B

Dapatkan ikhtisar lengkap riwayat harga aelf dengan halaman data harga historis kami. Akses seluruh riwayat nilai aelf – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aelf, serta volume trading historis ELF dan kapitalisasi pasar.

Lacak riwayat aelf secara menyeluruh, mulai dari harga awal aelf hingga data harga ELF terbaru. Alat riwayat harga ELF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler