logo
Gambar ELF
ELFaelf
Rp1,127.94
-5.81%
1D

Riwayat Harga aelf (ELF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,208.63Rp1,211.31Rp1,123.00Rp1,124.70Rp30.47BRp970.64B
Oct 13, 2026Oct 14, 2026Rp1,187.37Rp1,229.76Rp1,140.49Rp1,208.63Rp55.08BRp993.18B
Oct 12, 2026Oct 13, 2026Rp1,143.31Rp1,211.26Rp1,143.31Rp1,183.81Rp52.44BRp980.54B
Oct 11, 2026Oct 12, 2026Rp1,199.78Rp1,265.66Rp1,132.35Rp1,143.31Rp22.47BRp978.56B
Oct 10, 2026Oct 11, 2026Rp1,192.73Rp1,247.74Rp1,171.88Rp1,199.78Rp41.41BRp996.69B
Oct 9, 2026Oct 10, 2026Rp1,137.28Rp1,192.83Rp1,091.15Rp1,192.73Rp45.84BRp942.26B
Oct 8, 2026Oct 9, 2026Rp1,102.20Rp1,221.20Rp1,073.56Rp1,137.28Rp39.87BRp974.83B
Oct 7, 2026Oct 8, 2026Rp1,054.26Rp1,182.56Rp1,045.11Rp1,102.22Rp40.54BRp923.54B
Oct 6, 2026Oct 7, 2026Rp1,052.46Rp1,138.72Rp1,036.31Rp1,057.84Rp27.35BRp875.44B
Oct 5, 2026Oct 6, 2026Rp1,174.95Rp1,327.24Rp912.52Rp1,036.37Rp42.65BRp938.06B
Oct 4, 2026Oct 5, 2026Rp1,284.64Rp1,284.64Rp1,172.18Rp1,172.51Rp23.23BRp997.45B
Oct 3, 2026Oct 4, 2026Rp1,337.57Rp1,352.28Rp1,263.06Rp1,280.21Rp28.67BRp1.08T
Oct 2, 2026Oct 3, 2026Rp1,378.39Rp1,394.67Rp1,300.55Rp1,337.61Rp41.36BRp1.11T
Oct 1, 2026Oct 2, 2026Rp1,219.51Rp1,405.65Rp1,219.51Rp1,379.72Rp35.47BRp1.11T
Sep 30, 2026Oct 1, 2026Rp1,235.31Rp1,293.60Rp1,044.97Rp1,219.51Rp28.43BRp943.46B
Sep 29, 2026Sep 30, 2026Rp1,084.33Rp1,238.77Rp1,064.66Rp1,229.45Rp30.00BRp941.44B
Sep 28, 2026Sep 29, 2026Rp1,097.16Rp1,104.05Rp1,064.68Rp1,084.32Rp26.71BRp898.59B
Sep 27, 2026Sep 28, 2026Rp1,162.00Rp1,175.91Rp1,081.06Rp1,097.16Rp27.09BRp907.67B
Sep 26, 2026Sep 27, 2026Rp1,063.14Rp1,192.78Rp1,038.07Rp1,161.14Rp22.58BRp912.52B
Sep 25, 2026Sep 26, 2026Rp1,043.43Rp1,088.19Rp1,043.33Rp1,063.14Rp29.74BRp876.00B
Sep 24, 2026Sep 25, 2026Rp1,057.79Rp1,120.43Rp1,043.43Rp1,057.75Rp31.47BRp883.97B
Sep 23, 2026Sep 24, 2026Rp1,057.87Rp1,099.46Rp1,043.41Rp1,056.02Rp29.55BRp883.34B
Sep 22, 2026Sep 23, 2026Rp1,075.73Rp1,095.39Rp1,046.95Rp1,057.87Rp44.83BRp884.13B
Sep 21, 2026Sep 22, 2026Rp1,025.46Rp1,135.24Rp984.18Rp1,075.74Rp50.15BRp871.64B
Sep 20, 2026Sep 21, 2026Rp1,126.78Rp1,126.78Rp987.83Rp1,025.48Rp33.82BRp888.70B
Sep 19, 2026Sep 20, 2026Rp1,030.79Rp1,147.53Rp1,023.60Rp1,126.78Rp43.80BRp925.73B
Sep 18, 2026Sep 19, 2026Rp1,064.07Rp1,109.01Rp985.35Rp1,030.80Rp46.90BRp870.10B
Sep 17, 2026Sep 18, 2026Rp1,267.91Rp1,267.91Rp1,040.04Rp1,070.20Rp57.65BRp887.32B
Sep 16, 2026Sep 17, 2026Rp962.26Rp1,267.11Rp962.20Rp1,263.94Rp92.98BRp953.86B
Sep 15, 2026Sep 16, 2026Rp1,291.74Rp1,300.44Rp935.30Rp962.26Rp57.16BRp892.99B

Dapatkan ikhtisar lengkap riwayat harga aelf dengan halaman data harga historis kami. Akses seluruh riwayat nilai aelf – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga aelf, serta volume trading historis ELF dan kapitalisasi pasar.

Lacak riwayat aelf secara menyeluruh, mulai dari harga awal aelf hingga data harga ELF terbaru. Alat riwayat harga ELF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler