Gambar ADP
ADPAdappter
Rp8.86
0.67%
1D

Riwayat Harga Adappter (ADP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp8.70Rp9.72Rp8.58Rp8.83Rp1.74BRp27.00B
Sep 13, 2026Sep 14, 2026Rp8.74Rp8.94Rp8.52Rp8.70Rp2.69BRp26.31B
Sep 12, 2026Sep 13, 2026Rp8.54Rp9.25Rp8.54Rp8.74Rp3.20BRp26.32B
Sep 11, 2026Sep 12, 2026Rp8.42Rp8.92Rp8.31Rp8.54Rp1.48BRp25.75B
Sep 10, 2026Sep 11, 2026Rp8.58Rp8.67Rp8.33Rp8.42Rp1.29BRp25.60B
Sep 9, 2026Sep 10, 2026Rp8.56Rp8.75Rp8.39Rp8.58Rp2.55BRp25.69B
Sep 8, 2026Sep 9, 2026Rp9.62Rp10.61Rp8.31Rp8.56Rp17.58BRp26.08B
Sep 7, 2026Sep 8, 2026Rp8.36Rp9.98Rp8.14Rp9.72Rp3.08BRp25.67B
Sep 6, 2026Sep 7, 2026Rp8.55Rp8.64Rp8.29Rp8.36Rp460.42MRp25.63B
Sep 5, 2026Sep 6, 2026Rp8.44Rp8.89Rp8.23Rp8.55Rp816.52MRp25.62B
Sep 4, 2026Sep 5, 2026Rp8.17Rp8.56Rp7.85Rp8.40Rp3.09BRp24.81B
Sep 3, 2026Sep 4, 2026Rp7.80Rp8.70Rp7.62Rp8.17Rp2.09BRp24.20B
Sep 2, 2026Sep 3, 2026Rp7.88Rp8.04Rp7.56Rp7.80Rp2.43BRp23.50B
Sep 1, 2026Sep 2, 2026Rp7.88Rp8.08Rp7.67Rp7.88Rp2.06BRp23.75B
Aug 31, 2026Sep 1, 2026Rp7.71Rp8.25Rp7.54Rp7.89Rp2.77BRp23.59B
Aug 30, 2026Aug 31, 2026Rp7.76Rp8.25Rp7.57Rp7.71Rp2.34BRp23.84B
Aug 29, 2026Aug 30, 2026Rp7.50Rp8.16Rp7.44Rp7.76Rp5.98BRp23.40B
Aug 28, 2026Aug 29, 2026Rp7.96Rp8.07Rp7.14Rp7.54Rp11.72BRp23.15B
Aug 27, 2026Aug 28, 2026Rp6.98Rp9.58Rp6.98Rp7.96Rp47.95BRp24.01B
Aug 26, 2026Aug 27, 2026Rp6.69Rp9.14Rp6.66Rp7.14Rp21.22BRp21.30B
Aug 25, 2026Aug 26, 2026Rp6.43Rp7.17Rp6.39Rp6.80Rp1.95BRp20.01B
Aug 24, 2026Aug 25, 2026Rp6.28Rp6.49Rp6.28Rp6.43Rp203.31MRp19.18B
Aug 23, 2026Aug 24, 2026Rp6.33Rp6.44Rp6.28Rp6.28Rp1.44BRp19.09B
Aug 22, 2026Aug 23, 2026Rp6.43Rp6.65Rp6.27Rp6.33Rp3.54BRp19.28B
Aug 21, 2026Aug 22, 2026Rp6.11Rp6.76Rp6.11Rp6.43Rp2.05BRp19.26B
Aug 20, 2026Aug 21, 2026Rp6.01Rp6.32Rp5.98Rp6.11Rp578.15MRp18.52B
Aug 19, 2026Aug 20, 2026Rp5.94Rp6.11Rp5.81Rp6.01Rp723.43MRp17.97B
Aug 18, 2026Aug 19, 2026Rp5.90Rp6.14Rp5.75Rp5.94Rp931.45MRp17.81B
Aug 17, 2026Aug 18, 2026Rp6.08Rp6.16Rp5.87Rp5.92Rp3.19BRp18.12B
Aug 16, 2026Aug 17, 2026Rp6.01Rp7.10Rp5.91Rp6.08Rp20.96BRp18.48B
Aug 15, 2026Aug 16, 2026Rp7.87Rp8.80Rp5.65Rp6.08Rp72.61BRp19.71B

Dapatkan ikhtisar lengkap riwayat harga Adappter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Adappter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Adappter, serta volume trading historis ADP dan kapitalisasi pasar.

Lacak riwayat Adappter secara menyeluruh, mulai dari harga awal Adappter hingga data harga ADP terbaru. Alat riwayat harga ADP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler