Gambar ADP
ADPAdappter
Rp11.81
2.26%
1D

Riwayat Harga Adappter (ADP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp11.40Rp12.42Rp11.19Rp11.63Rp10.97BRp34.97B
Sep 19, 2026Sep 20, 2026Rp15.11Rp15.11Rp11.28Rp11.40Rp88.76BRp36.76B
Sep 18, 2026Sep 19, 2026Rp10.58Rp15.62Rp10.38Rp15.15Rp15.40BRp33.25B
Sep 17, 2026Sep 18, 2026Rp9.71Rp11.04Rp9.70Rp10.58Rp38.91BRp31.55B
Sep 16, 2026Sep 17, 2026Rp8.88Rp13.97Rp8.88Rp9.85Rp17.91BRp30.37B
Sep 15, 2026Sep 16, 2026Rp8.89Rp9.95Rp8.87Rp8.91Rp3.58BRp28.46B
Sep 14, 2026Sep 15, 2026Rp8.76Rp9.79Rp8.64Rp8.89Rp1.75BRp27.19B
Sep 13, 2026Sep 14, 2026Rp8.80Rp9.00Rp8.58Rp8.76Rp2.70BRp26.50B
Sep 12, 2026Sep 13, 2026Rp8.60Rp9.31Rp8.60Rp8.80Rp3.22BRp26.51B
Sep 11, 2026Sep 12, 2026Rp8.48Rp8.99Rp8.37Rp8.60Rp1.49BRp25.93B
Sep 10, 2026Sep 11, 2026Rp8.64Rp8.73Rp8.38Rp8.48Rp1.30BRp25.78B
Sep 9, 2026Sep 10, 2026Rp8.62Rp8.82Rp8.45Rp8.64Rp2.57BRp25.88B
Sep 8, 2026Sep 9, 2026Rp9.69Rp10.69Rp8.37Rp8.62Rp17.71BRp26.27B
Sep 7, 2026Sep 8, 2026Rp8.42Rp10.05Rp8.20Rp9.79Rp3.11BRp25.85B
Sep 6, 2026Sep 7, 2026Rp8.61Rp8.70Rp8.35Rp8.42Rp463.70MRp25.81B
Sep 5, 2026Sep 6, 2026Rp8.50Rp8.95Rp8.29Rp8.61Rp822.34MRp25.80B
Sep 4, 2026Sep 5, 2026Rp8.23Rp8.62Rp7.90Rp8.46Rp3.12BRp24.99B
Sep 3, 2026Sep 4, 2026Rp7.86Rp8.76Rp7.67Rp8.23Rp2.11BRp24.38B
Sep 2, 2026Sep 3, 2026Rp7.94Rp8.09Rp7.62Rp7.86Rp2.44BRp23.67B
Sep 1, 2026Sep 2, 2026Rp7.94Rp8.14Rp7.73Rp7.94Rp2.08BRp23.92B
Aug 31, 2026Sep 1, 2026Rp7.76Rp8.31Rp7.59Rp7.94Rp2.78BRp23.76B
Aug 30, 2026Aug 31, 2026Rp7.82Rp8.31Rp7.62Rp7.76Rp2.36BRp24.01B
Aug 29, 2026Aug 30, 2026Rp7.55Rp8.22Rp7.49Rp7.82Rp6.03BRp23.56B
Aug 28, 2026Aug 29, 2026Rp8.02Rp8.13Rp7.19Rp7.59Rp11.80BRp23.32B
Aug 27, 2026Aug 28, 2026Rp7.03Rp9.65Rp7.03Rp8.02Rp48.29BRp24.18B
Aug 26, 2026Aug 27, 2026Rp6.74Rp9.21Rp6.71Rp7.19Rp21.38BRp21.45B
Aug 25, 2026Aug 26, 2026Rp6.48Rp7.22Rp6.43Rp6.85Rp1.96BRp20.15B
Aug 24, 2026Aug 25, 2026Rp6.33Rp6.53Rp6.33Rp6.48Rp204.76MRp19.32B
Aug 23, 2026Aug 24, 2026Rp6.37Rp6.48Rp6.32Rp6.33Rp1.45BRp19.23B
Aug 22, 2026Aug 23, 2026Rp6.47Rp6.70Rp6.32Rp6.37Rp3.57BRp19.41B
Aug 21, 2026Aug 22, 2026Rp6.16Rp6.81Rp6.16Rp6.47Rp2.07BRp19.40B

Dapatkan ikhtisar lengkap riwayat harga Adappter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Adappter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Adappter, serta volume trading historis ADP dan kapitalisasi pasar.

Lacak riwayat Adappter secara menyeluruh, mulai dari harga awal Adappter hingga data harga ADP terbaru. Alat riwayat harga ADP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler