Gambar ADP
ADPAdappter
Rp11.43
0.76%
1D

Riwayat Harga Adappter (ADP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp15.05Rp15.05Rp11.24Rp11.35Rp88.42BRp36.62B
Sep 18, 2026Sep 19, 2026Rp10.54Rp15.56Rp10.34Rp15.09Rp15.34BRp33.13B
Sep 17, 2026Sep 18, 2026Rp9.67Rp11.00Rp9.67Rp10.54Rp38.76BRp31.43B
Sep 16, 2026Sep 17, 2026Rp8.85Rp13.92Rp8.85Rp9.81Rp17.84BRp30.25B
Sep 15, 2026Sep 16, 2026Rp8.86Rp9.91Rp8.84Rp8.87Rp3.56BRp28.35B
Sep 14, 2026Sep 15, 2026Rp8.73Rp9.75Rp8.61Rp8.86Rp1.75BRp27.09B
Sep 13, 2026Sep 14, 2026Rp8.77Rp8.97Rp8.55Rp8.73Rp2.69BRp26.39B
Sep 12, 2026Sep 13, 2026Rp8.57Rp9.28Rp8.57Rp8.77Rp3.21BRp26.41B
Sep 11, 2026Sep 12, 2026Rp8.45Rp8.95Rp8.34Rp8.57Rp1.49BRp25.83B
Sep 10, 2026Sep 11, 2026Rp8.61Rp8.70Rp8.35Rp8.45Rp1.29BRp25.68B
Sep 9, 2026Sep 10, 2026Rp8.58Rp8.78Rp8.42Rp8.61Rp2.56BRp25.78B
Sep 8, 2026Sep 9, 2026Rp9.65Rp10.65Rp8.34Rp8.58Rp17.64BRp26.17B
Sep 7, 2026Sep 8, 2026Rp8.39Rp10.01Rp8.17Rp9.75Rp3.09BRp25.76B
Sep 6, 2026Sep 7, 2026Rp8.57Rp8.66Rp8.32Rp8.39Rp461.93MRp25.71B
Sep 5, 2026Sep 6, 2026Rp8.47Rp8.92Rp8.26Rp8.57Rp819.20MRp25.70B
Sep 4, 2026Sep 5, 2026Rp8.19Rp8.59Rp7.87Rp8.43Rp3.11BRp24.89B
Sep 3, 2026Sep 4, 2026Rp7.83Rp8.73Rp7.64Rp8.19Rp2.10BRp24.28B
Sep 2, 2026Sep 3, 2026Rp7.91Rp8.06Rp7.59Rp7.83Rp2.43BRp23.58B
Sep 1, 2026Sep 2, 2026Rp7.91Rp8.11Rp7.70Rp7.91Rp2.07BRp23.83B
Aug 31, 2026Sep 1, 2026Rp7.74Rp8.28Rp7.57Rp7.91Rp2.77BRp23.66B
Aug 30, 2026Aug 31, 2026Rp7.79Rp8.28Rp7.60Rp7.74Rp2.35BRp23.92B
Aug 29, 2026Aug 30, 2026Rp7.52Rp8.19Rp7.46Rp7.79Rp6.00BRp23.47B
Aug 28, 2026Aug 29, 2026Rp7.99Rp8.10Rp7.16Rp7.56Rp11.75BRp23.23B
Aug 27, 2026Aug 28, 2026Rp7.01Rp9.61Rp7.01Rp7.99Rp48.11BRp24.09B
Aug 26, 2026Aug 27, 2026Rp6.71Rp9.17Rp6.68Rp7.16Rp21.29BRp21.37B
Aug 25, 2026Aug 26, 2026Rp6.45Rp7.19Rp6.41Rp6.82Rp1.95BRp20.08B
Aug 24, 2026Aug 25, 2026Rp6.30Rp6.51Rp6.30Rp6.45Rp203.98MRp19.24B
Aug 23, 2026Aug 24, 2026Rp6.35Rp6.46Rp6.30Rp6.30Rp1.44BRp19.16B
Aug 22, 2026Aug 23, 2026Rp6.45Rp6.68Rp6.30Rp6.35Rp3.56BRp19.34B
Aug 21, 2026Aug 22, 2026Rp6.13Rp6.78Rp6.13Rp6.45Rp2.06BRp19.33B
Aug 20, 2026Aug 21, 2026Rp6.03Rp6.34Rp6.00Rp6.13Rp580.05MRp18.59B

Dapatkan ikhtisar lengkap riwayat harga Adappter dengan halaman data harga historis kami. Akses seluruh riwayat nilai Adappter – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Adappter, serta volume trading historis ADP dan kapitalisasi pasar.

Lacak riwayat Adappter secara menyeluruh, mulai dari harga awal Adappter hingga data harga ADP terbaru. Alat riwayat harga ADP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler