logo
Gambar ACX
ACXAcross Protocol
Rp744.70
1.57%
1D

Riwayat Harga Across Protocol (ACX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp740.17Rp748.84Rp732.02Rp739.92Rp2.32BRp533.87B
Sep 9, 2026Sep 10, 2026Rp724.62Rp746.51Rp720.14Rp738.10Rp1.99BRp526.77B
Sep 8, 2026Sep 9, 2026Rp727.04Rp731.99Rp716.05Rp723.81Rp1.64BRp521.68B
Sep 7, 2026Sep 8, 2026Rp717.59Rp728.27Rp711.70Rp727.19Rp5.44BRp519.20B
Sep 6, 2026Sep 7, 2026Rp727.02Rp738.33Rp711.15Rp717.59Rp2.78BRp520.95B
Sep 5, 2026Sep 6, 2026Rp704.27Rp742.96Rp704.27Rp727.02Rp2.67BRp525.35B
Sep 4, 2026Sep 5, 2026Rp698.90Rp711.02Rp696.01Rp703.61Rp14.78BRp504.18B
Sep 3, 2026Sep 4, 2026Rp696.38Rp727.01Rp694.89Rp698.90Rp18.31BRp505.80B
Sep 2, 2026Sep 3, 2026Rp688.31Rp707.19Rp666.43Rp696.48Rp17.70BRp498.22B
Sep 1, 2026Sep 2, 2026Rp695.65Rp713.77Rp660.09Rp688.31Rp17.55BRp491.96B
Aug 31, 2026Sep 1, 2026Rp697.00Rp701.80Rp677.87Rp695.65Rp15.87BRp498.86B
Aug 30, 2026Aug 31, 2026Rp690.51Rp722.47Rp689.18Rp693.23Rp6.79BRp500.59B
Aug 29, 2026Aug 30, 2026Rp702.27Rp728.99Rp684.01Rp690.51Rp6.71BRp497.81B
Aug 28, 2026Aug 29, 2026Rp694.38Rp702.99Rp679.08Rp701.85Rp8.92BRp495.57B
Aug 27, 2026Aug 28, 2026Rp696.62Rp711.29Rp684.28Rp694.42Rp7.26BRp502.02B
Aug 26, 2026Aug 27, 2026Rp704.76Rp710.22Rp687.66Rp696.63Rp5.40BRp501.85B
Aug 25, 2026Aug 26, 2026Rp701.41Rp724.04Rp692.82Rp702.86Rp8.57BRp506.02B
Aug 24, 2026Aug 25, 2026Rp731.51Rp749.94Rp690.94Rp701.50Rp8.77BRp513.08B
Aug 23, 2026Aug 24, 2026Rp710.33Rp733.09Rp708.16Rp732.24Rp6.08BRp519.07B
Aug 22, 2026Aug 23, 2026Rp714.71Rp725.44Rp709.83Rp711.79Rp6.67BRp516.83B
Aug 21, 2026Aug 22, 2026Rp705.08Rp717.94Rp703.37Rp714.71Rp8.88BRp510.13B
Aug 20, 2026Aug 21, 2026Rp704.14Rp714.86Rp700.61Rp705.46Rp13.29BRp507.44B
Aug 19, 2026Aug 20, 2026Rp693.42Rp714.31Rp688.85Rp704.14Rp9.37BRp501.36B
Aug 18, 2026Aug 19, 2026Rp712.14Rp712.96Rp684.45Rp693.42Rp9.40BRp501.41B
Aug 17, 2026Aug 18, 2026Rp702.40Rp716.40Rp696.36Rp712.14Rp14.22BRp508.20B
Aug 16, 2026Aug 17, 2026Rp712.04Rp715.41Rp687.69Rp702.40Rp12.14BRp505.14B
Aug 15, 2026Aug 16, 2026Rp725.39Rp725.39Rp707.64Rp713.69Rp13.01BRp512.11B
Aug 14, 2026Aug 15, 2026Rp719.71Rp728.67Rp703.71Rp726.94Rp20.48BRp515.00B
Aug 13, 2026Aug 14, 2026Rp717.15Rp735.03Rp701.26Rp721.74Rp35.98BRp513.68B
Aug 12, 2026Aug 13, 2026Rp705.61Rp737.83Rp699.31Rp718.81Rp38.01BRp508.63B
Aug 11, 2026Aug 12, 2026Rp708.79Rp730.47Rp697.80Rp703.52Rp34.53BRp506.42B

Dapatkan ikhtisar lengkap riwayat harga Across Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Across Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Across Protocol, serta volume trading historis ACX dan kapitalisasi pasar.

Lacak riwayat Across Protocol secara menyeluruh, mulai dari harga awal Across Protocol hingga data harga ACX terbaru. Alat riwayat harga ACX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler