logo
Gambar ACX
ACXAcross Protocol
Rp796.30
0.33%
1D

Riwayat Harga Across Protocol (ACX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp796.22Rp837.20Rp790.53Rp823.43Rp2.92BRp577.09B
Oct 20, 2026Oct 21, 2026Rp765.42Rp804.90Rp763.61Rp794.96Rp1.45BRp571.98B
Oct 19, 2026Oct 20, 2026Rp768.48Rp771.94Rp763.69Rp764.69Rp1.35BRp556.42B
Oct 18, 2026Oct 19, 2026Rp767.64Rp771.11Rp763.53Rp769.10Rp1.28BRp555.26B
Oct 17, 2026Oct 18, 2026Rp797.16Rp831.55Rp763.52Rp766.02Rp2.56BRp561.71B
Oct 16, 2026Oct 17, 2026Rp792.68Rp864.45Rp763.35Rp797.47Rp4.93BRp580.78B
Oct 15, 2026Oct 16, 2026Rp773.89Rp796.61Rp770.62Rp793.85Rp1.30BRp562.85B
Oct 14, 2026Oct 15, 2026Rp837.65Rp843.46Rp767.45Rp775.29Rp1.40BRp559.67B
Oct 13, 2026Oct 14, 2026Rp808.62Rp872.70Rp765.77Rp836.86Rp8.17BRp572.21B
Oct 12, 2026Oct 13, 2026Rp783.05Rp855.93Rp762.93Rp830.80Rp15.26BRp580.16B
Oct 11, 2026Oct 12, 2026Rp784.31Rp811.17Rp779.68Rp782.90Rp8.59BRp572.51B
Oct 10, 2026Oct 11, 2026Rp781.75Rp820.61Rp744.00Rp784.53Rp5.67BRp566.87B
Oct 9, 2026Oct 10, 2026Rp782.26Rp791.73Rp773.82Rp778.72Rp2.84BRp566.47B
Oct 8, 2026Oct 9, 2026Rp809.01Rp809.01Rp769.95Rp782.20Rp2.94BRp566.08B
Oct 7, 2026Oct 8, 2026Rp780.15Rp812.20Rp752.59Rp809.25Rp4.87BRp570.23B
Oct 6, 2026Oct 7, 2026Rp788.72Rp804.27Rp772.79Rp778.88Rp4.55BRp571.15B
Oct 5, 2026Oct 6, 2026Rp765.91Rp807.09Rp746.76Rp789.53Rp2.37BRp555.09B
Oct 4, 2026Oct 5, 2026Rp766.65Rp768.11Rp760.32Rp764.38Rp1.24BRp552.64B
Oct 3, 2026Oct 4, 2026Rp811.18Rp844.44Rp760.99Rp766.41Rp2.37BRp572.90B
Oct 2, 2026Oct 3, 2026Rp813.44Rp844.86Rp799.54Rp811.18Rp13.41BRp594.69B
Oct 1, 2026Oct 2, 2026Rp815.32Rp844.16Rp764.84Rp813.44Rp11.87BRp586.08B
Sep 30, 2026Oct 1, 2026Rp798.05Rp855.76Rp763.96Rp806.63Rp6.40BRp581.70B
Sep 29, 2026Sep 30, 2026Rp801.90Rp809.60Rp789.63Rp795.44Rp1.47BRp578.36B
Sep 28, 2026Sep 29, 2026Rp765.24Rp812.50Rp759.12Rp801.65Rp1.37BRp567.35B
Sep 27, 2026Sep 28, 2026Rp769.29Rp772.35Rp761.01Rp764.34Rp1.41BRp553.59B
Sep 26, 2026Sep 27, 2026Rp768.05Rp810.14Rp766.29Rp769.89Rp1.52BRp559.36B
Sep 25, 2026Sep 26, 2026Rp766.85Rp772.00Rp762.92Rp767.60Rp1.50BRp553.44B
Sep 24, 2026Sep 25, 2026Rp761.04Rp805.26Rp760.90Rp765.16Rp1.27BRp557.33B
Sep 23, 2026Sep 24, 2026Rp774.07Rp776.30Rp756.14Rp764.43Rp2.34BRp552.27B
Sep 22, 2026Sep 23, 2026Rp893.87Rp905.63Rp772.90Rp774.12Rp35.20BRp592.06B

Dapatkan ikhtisar lengkap riwayat harga Across Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Across Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Across Protocol, serta volume trading historis ACX dan kapitalisasi pasar.

Lacak riwayat Across Protocol secara menyeluruh, mulai dari harga awal Across Protocol hingga data harga ACX terbaru. Alat riwayat harga ACX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler