logo
Gambar ACX
ACXAcross Protocol
Rp838.12
-0.37%
1D

Riwayat Harga Across Protocol (ACX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp813.05Rp841.81Rp762.71Rp811.18Rp11.84BRp584.44B
Sep 30, 2026Oct 1, 2026Rp795.83Rp853.37Rp761.83Rp804.38Rp6.38BRp580.08B
Sep 29, 2026Sep 30, 2026Rp799.66Rp807.35Rp787.43Rp793.22Rp1.47BRp576.75B
Sep 28, 2026Sep 29, 2026Rp763.10Rp810.24Rp757.01Rp799.42Rp1.36BRp565.77B
Sep 27, 2026Sep 28, 2026Rp767.15Rp770.20Rp758.88Rp762.21Rp1.41BRp552.05B
Sep 26, 2026Sep 27, 2026Rp765.91Rp807.88Rp764.16Rp767.75Rp1.52BRp557.80B
Sep 25, 2026Sep 26, 2026Rp764.72Rp769.85Rp760.80Rp765.46Rp1.50BRp551.90B
Sep 24, 2026Sep 25, 2026Rp758.92Rp803.01Rp758.78Rp763.03Rp1.27BRp557.26B
Sep 23, 2026Sep 24, 2026Rp771.91Rp774.14Rp754.03Rp762.30Rp2.33BRp550.73B
Sep 22, 2026Sep 23, 2026Rp891.38Rp903.11Rp770.75Rp771.97Rp35.10BRp590.41B
Sep 21, 2026Sep 22, 2026Rp772.92Rp895.81Rp769.93Rp895.81Rp29.15BRp585.51B
Sep 20, 2026Sep 21, 2026Rp805.33Rp808.47Rp766.24Rp773.45Rp2.37BRp573.77B
Sep 19, 2026Sep 20, 2026Rp767.99Rp805.95Rp758.88Rp803.04Rp2.76BRp557.93B
Sep 18, 2026Sep 19, 2026Rp781.85Rp804.54Rp767.46Rp770.02Rp3.21BRp562.79B
Sep 17, 2026Sep 18, 2026Rp793.67Rp801.22Rp772.37Rp782.38Rp7.79BRp567.79B
Sep 16, 2026Sep 17, 2026Rp759.14Rp798.52Rp737.03Rp788.34Rp5.21BRp546.63B
Sep 15, 2026Sep 16, 2026Rp766.30Rp809.70Rp750.07Rp759.14Rp1.92BRp550.95B
Sep 14, 2026Sep 15, 2026Rp776.76Rp780.58Rp750.02Rp766.94Rp2.13BRp550.20B
Sep 13, 2026Sep 14, 2026Rp745.52Rp777.73Rp741.97Rp777.73Rp1.77BRp539.00B
Sep 12, 2026Sep 13, 2026Rp769.65Rp778.46Rp745.47Rp747.57Rp4.73BRp552.98B
Sep 11, 2026Sep 12, 2026Rp750.36Rp772.29Rp749.18Rp771.25Rp2.05BRp544.27B
Sep 10, 2026Sep 11, 2026Rp753.14Rp761.96Rp744.85Rp752.88Rp2.36BRp543.22B
Sep 9, 2026Sep 10, 2026Rp737.31Rp759.58Rp732.76Rp751.02Rp2.03BRp536.00B
Sep 8, 2026Sep 9, 2026Rp739.77Rp744.81Rp728.59Rp736.49Rp1.67BRp530.81B
Sep 7, 2026Sep 8, 2026Rp730.15Rp741.02Rp724.17Rp739.93Rp5.54BRp528.29B
Sep 6, 2026Sep 7, 2026Rp739.76Rp751.26Rp723.60Rp730.15Rp2.83BRp530.07B
Sep 5, 2026Sep 6, 2026Rp716.61Rp755.97Rp716.61Rp739.76Rp2.72BRp534.55B
Sep 4, 2026Sep 5, 2026Rp711.14Rp723.47Rp708.20Rp715.93Rp15.04BRp513.01B
Sep 3, 2026Sep 4, 2026Rp708.58Rp739.74Rp707.06Rp711.14Rp18.63BRp514.66B
Sep 2, 2026Sep 3, 2026Rp700.36Rp719.58Rp678.11Rp708.68Rp18.01BRp506.94B

Dapatkan ikhtisar lengkap riwayat harga Across Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Across Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Across Protocol, serta volume trading historis ACX dan kapitalisasi pasar.

Lacak riwayat Across Protocol secara menyeluruh, mulai dari harga awal Across Protocol hingga data harga ACX terbaru. Alat riwayat harga ACX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler