logo
Gambar ACX
ACXAcross Protocol
Rp794.60
1.54%
1D

Riwayat Harga Across Protocol (ACX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp794.36Rp798.60Rp689.47Rp784.86Rp4.44BRp572.35B
Nov 11, 2026Nov 12, 2026Rp783.02Rp819.95Rp750.51Rp794.27Rp12.37BRp577.64B
Nov 10, 2026Nov 11, 2026Rp806.95Rp858.62Rp785.76Rp786.09Rp9.47BRp588.88B
Nov 9, 2026Nov 10, 2026Rp797.90Rp817.31Rp783.25Rp806.95Rp6.61BRp582.52B
Nov 8, 2026Nov 9, 2026Rp842.75Rp870.29Rp776.00Rp811.78Rp6.87BRp591.31B
Nov 7, 2026Nov 8, 2026Rp870.22Rp911.84Rp828.14Rp842.75Rp17.03BRp623.33B
Nov 6, 2026Nov 7, 2026Rp862.55Rp917.14Rp780.22Rp870.22Rp25.04BRp599.78B
Nov 5, 2026Nov 6, 2026Rp801.77Rp892.46Rp788.58Rp881.57Rp4.22BRp583.64B
Nov 4, 2026Nov 5, 2026Rp773.04Rp818.69Rp770.10Rp802.03Rp2.46BRp578.73B
Nov 3, 2026Nov 4, 2026Rp810.99Rp827.60Rp769.92Rp773.74Rp2.05BRp582.28B
Nov 2, 2026Nov 3, 2026Rp784.93Rp833.21Rp779.22Rp810.69Rp2.64BRp584.21B
Nov 1, 2026Nov 2, 2026Rp763.80Rp924.08Rp546.41Rp779.20Rp10.36BRp552.88B
Oct 31, 2026Nov 1, 2026Rp791.92Rp849.93Rp583.86Rp763.80Rp5.93BRp565.43B
Oct 30, 2026Oct 31, 2026Rp792.82Rp799.64Rp772.12Rp791.38Rp2.02BRp565.28B
Oct 29, 2026Oct 30, 2026Rp835.92Rp851.85Rp816.20Rp816.97Rp3.68BRp603.33B
Oct 28, 2026Oct 29, 2026Rp849.88Rp867.64Rp818.73Rp835.64Rp4.76BRp607.87B
Oct 27, 2026Oct 28, 2026Rp838.20Rp849.68Rp820.10Rp847.52Rp2.62BRp601.99B
Oct 26, 2026Oct 27, 2026Rp851.28Rp863.99Rp765.53Rp838.66Rp2.45BRp590.59B
Oct 25, 2026Oct 26, 2026Rp841.01Rp878.25Rp772.45Rp851.28Rp3.79BRp597.80B
Oct 24, 2026Oct 25, 2026Rp804.82Rp859.59Rp796.90Rp822.08Rp4.18BRp599.27B
Oct 23, 2026Oct 24, 2026Rp805.35Rp810.28Rp770.12Rp800.00Rp1.28BRp575.46B
Oct 22, 2026Oct 23, 2026Rp832.24Rp904.13Rp798.71Rp804.32Rp4.68BRp589.82B
Oct 21, 2026Oct 22, 2026Rp805.36Rp846.81Rp799.60Rp832.88Rp2.96BRp583.71B
Oct 20, 2026Oct 21, 2026Rp774.21Rp814.14Rp772.37Rp804.08Rp1.46BRp578.54B
Oct 19, 2026Oct 20, 2026Rp777.30Rp780.81Rp772.46Rp773.47Rp1.37BRp562.81B
Oct 18, 2026Oct 19, 2026Rp776.46Rp779.96Rp772.30Rp777.93Rp1.29BRp561.64B
Oct 17, 2026Oct 18, 2026Rp806.32Rp841.09Rp772.29Rp774.82Rp2.59BRp568.16B
Oct 16, 2026Oct 17, 2026Rp801.78Rp874.37Rp772.11Rp806.62Rp4.99BRp587.44B
Oct 15, 2026Oct 16, 2026Rp782.77Rp805.75Rp779.46Rp802.96Rp1.31BRp569.31B
Oct 14, 2026Oct 15, 2026Rp847.27Rp853.14Rp776.26Rp784.19Rp1.41BRp566.09B
Oct 13, 2026Oct 14, 2026Rp817.90Rp882.72Rp774.56Rp846.47Rp8.26BRp578.78B

Dapatkan ikhtisar lengkap riwayat harga Across Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Across Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Across Protocol, serta volume trading historis ACX dan kapitalisasi pasar.

Lacak riwayat Across Protocol secara menyeluruh, mulai dari harga awal Across Protocol hingga data harga ACX terbaru. Alat riwayat harga ACX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler