Gambar ACE
ACEAcent
Rp0.1414
0.14%
1D

Riwayat Harga Acent (ACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 14, 2026Sep 15, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 13, 2026Sep 14, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 12, 2026Sep 13, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 11, 2026Sep 12, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 10, 2026Sep 11, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 9, 2026Sep 10, 2026Rp0.1414Rp0.1414Rp0.1414Rp0.1414Rp66,876Rp85.70M
Sep 8, 2026Sep 9, 2026Rp0.1418Rp0.1426Rp0.1402Rp0.1414Rp66,896Rp85.73M
Sep 7, 2026Sep 8, 2026Rp0.1202Rp0.1418Rp0.1202Rp0.1415Rp20,610Rp73.61M
Sep 6, 2026Sep 7, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Sep 5, 2026Sep 6, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Sep 4, 2026Sep 5, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Sep 3, 2026Sep 4, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Sep 2, 2026Sep 3, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Sep 1, 2026Sep 2, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 31, 2026Sep 1, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 30, 2026Aug 31, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 29, 2026Aug 30, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 28, 2026Aug 29, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 27, 2026Aug 28, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 26, 2026Aug 27, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 25, 2026Aug 26, 2026Rp0.1202Rp0.1202Rp0.1202Rp0.1202Rp17,706Rp72.85M
Aug 24, 2026Aug 25, 2026Rp0.1206Rp0.1207Rp0.1202Rp0.1202Rp17,707Rp72.86M
Aug 23, 2026Aug 24, 2026Rp0.09669Rp0.1207Rp0.09669Rp0.1206Rp52,613Rp64.92M
Aug 22, 2026Aug 23, 2026Rp0.09669Rp0.09669Rp0.09669Rp0.09669Rp80,960Rp58.59M
Aug 21, 2026Aug 22, 2026Rp0.09669Rp0.09669Rp0.09669Rp0.09669Rp80,960Rp58.59M
Aug 20, 2026Aug 21, 2026Rp0.09669Rp0.09669Rp0.09669Rp0.09669Rp80,960Rp58.59M
Aug 19, 2026Aug 20, 2026Rp0.09669Rp0.09669Rp0.09669Rp0.09669Rp80,960Rp58.59M
Aug 18, 2026Aug 19, 2026Rp0.09743Rp0.09745Rp0.09669Rp0.09669Rp81,047Rp58.66M
Aug 17, 2026Aug 18, 2026Rp0.08130Rp0.09770Rp0.08130Rp0.09743Rp49,353Rp52.03M
Aug 16, 2026Aug 17, 2026Rp0.08130Rp0.08130Rp0.08130Rp0.08130Rp36,569Rp49.27M

Dapatkan ikhtisar lengkap riwayat harga Acent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Acent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Acent, serta volume trading historis ACE dan kapitalisasi pasar.

Lacak riwayat Acent secara menyeluruh, mulai dari harga awal Acent hingga data harga ACE terbaru. Alat riwayat harga ACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler