Gambar ACS
ACSAccess Protocol
Rp2.79
-0.27%
1D

Riwayat Harga Access Protocol (ACS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2.82Rp2.84Rp2.75Rp2.77Rp5.09BRp150.29B
Sep 29, 2026Sep 30, 2026Rp2.83Rp2.87Rp2.78Rp2.82Rp5.44BRp151.70B
Sep 28, 2026Sep 29, 2026Rp2.98Rp2.99Rp2.75Rp2.83Rp10.13BRp153.33B
Sep 27, 2026Sep 28, 2026Rp2.97Rp3.05Rp2.95Rp2.98Rp6.51BRp160.51B
Sep 26, 2026Sep 27, 2026Rp2.98Rp2.98Rp2.94Rp2.97Rp4.37BRp159.41B
Sep 25, 2026Sep 26, 2026Rp3.00Rp3.00Rp2.92Rp2.99Rp4.17BRp159.21B
Sep 24, 2026Sep 25, 2026Rp2.91Rp3.01Rp2.89Rp3.00Rp6.98BRp158.06B
Sep 23, 2026Sep 24, 2026Rp2.97Rp3.04Rp2.90Rp2.90Rp9.12BRp159.73B
Sep 22, 2026Sep 23, 2026Rp2.89Rp3.06Rp2.89Rp2.97Rp7.15BRp159.71B
Sep 21, 2026Sep 22, 2026Rp2.81Rp2.93Rp2.79Rp2.89Rp7.14BRp153.47B
Sep 20, 2026Sep 21, 2026Rp2.83Rp2.85Rp2.76Rp2.81Rp5.96BRp151.27B
Sep 19, 2026Sep 20, 2026Rp2.78Rp2.91Rp2.75Rp2.83Rp6.15BRp150.74B
Sep 18, 2026Sep 19, 2026Rp2.71Rp2.85Rp2.69Rp2.79Rp7.60BRp148.15B
Sep 17, 2026Sep 18, 2026Rp2.67Rp2.80Rp2.65Rp2.71Rp8.79BRp146.51B
Sep 16, 2026Sep 17, 2026Rp2.77Rp2.80Rp2.63Rp2.67Rp17.27BRp145.58B
Sep 15, 2026Sep 16, 2026Rp2.63Rp2.88Rp2.59Rp2.77Rp6.49BRp143.66B
Sep 14, 2026Sep 15, 2026Rp2.63Rp2.68Rp2.61Rp2.63Rp5.01BRp141.74B
Sep 13, 2026Sep 14, 2026Rp2.66Rp2.70Rp2.62Rp2.63Rp4.71BRp143.61B
Sep 12, 2026Sep 13, 2026Rp2.66Rp2.74Rp2.66Rp2.67Rp4.74BRp144.32B
Sep 11, 2026Sep 12, 2026Rp2.58Rp2.69Rp2.58Rp2.66Rp4.76BRp142.13B
Sep 10, 2026Sep 11, 2026Rp2.65Rp2.67Rp2.59Rp2.59Rp8.73BRp140.84B
Sep 9, 2026Sep 10, 2026Rp2.64Rp2.76Rp2.63Rp2.66Rp9.00BRp143.47B
Sep 8, 2026Sep 9, 2026Rp2.84Rp2.84Rp2.59Rp2.64Rp16.79BRp142.58B
Sep 7, 2026Sep 8, 2026Rp2.67Rp2.84Rp2.63Rp2.84Rp4.79BRp143.93B
Sep 6, 2026Sep 7, 2026Rp2.65Rp2.68Rp2.64Rp2.67Rp4.11BRp142.51B
Sep 5, 2026Sep 6, 2026Rp2.58Rp2.65Rp2.58Rp2.65Rp5.03BRp140.89B
Sep 4, 2026Sep 5, 2026Rp2.58Rp2.63Rp2.57Rp2.59Rp6.76BRp138.88B
Sep 3, 2026Sep 4, 2026Rp2.55Rp2.69Rp2.54Rp2.58Rp5.20BRp139.31B
Sep 2, 2026Sep 3, 2026Rp2.50Rp2.60Rp2.46Rp2.55Rp5.41BRp135.06B
Sep 1, 2026Sep 2, 2026Rp2.62Rp2.64Rp2.47Rp2.50Rp4.75BRp138.09B

Dapatkan ikhtisar lengkap riwayat harga Access Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Access Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Access Protocol, serta volume trading historis ACS dan kapitalisasi pasar.

Lacak riwayat Access Protocol secara menyeluruh, mulai dari harga awal Access Protocol hingga data harga ACS terbaru. Alat riwayat harga ACS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler