Gambar ACS
ACSAccess Protocol
Rp2.77
-1.90%
1D

Riwayat Harga Access Protocol (ACS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2.81Rp2.83Rp2.74Rp2.76Rp5.07BRp149.78B
Sep 29, 2026Sep 30, 2026Rp2.82Rp2.86Rp2.77Rp2.81Rp5.42BRp151.18B
Sep 28, 2026Sep 29, 2026Rp2.97Rp2.98Rp2.75Rp2.82Rp10.10BRp152.81B
Sep 27, 2026Sep 28, 2026Rp2.96Rp3.04Rp2.94Rp2.97Rp6.49BRp159.97B
Sep 26, 2026Sep 27, 2026Rp2.97Rp2.97Rp2.93Rp2.96Rp4.35BRp158.86B
Sep 25, 2026Sep 26, 2026Rp2.99Rp2.99Rp2.91Rp2.98Rp4.15BRp158.67B
Sep 24, 2026Sep 25, 2026Rp2.90Rp3.00Rp2.88Rp2.99Rp6.96BRp157.52B
Sep 23, 2026Sep 24, 2026Rp2.96Rp3.03Rp2.89Rp2.89Rp9.09BRp159.19B
Sep 22, 2026Sep 23, 2026Rp2.88Rp3.05Rp2.88Rp2.96Rp7.12BRp159.17B
Sep 21, 2026Sep 22, 2026Rp2.80Rp2.92Rp2.78Rp2.88Rp7.12BRp152.94B
Sep 20, 2026Sep 21, 2026Rp2.82Rp2.84Rp2.76Rp2.80Rp5.94BRp150.76B
Sep 19, 2026Sep 20, 2026Rp2.77Rp2.90Rp2.74Rp2.82Rp6.13BRp150.23B
Sep 18, 2026Sep 19, 2026Rp2.70Rp2.84Rp2.68Rp2.78Rp7.58BRp147.64B
Sep 17, 2026Sep 18, 2026Rp2.66Rp2.79Rp2.64Rp2.70Rp8.76BRp146.01B
Sep 16, 2026Sep 17, 2026Rp2.76Rp2.79Rp2.63Rp2.66Rp17.21BRp145.09B
Sep 15, 2026Sep 16, 2026Rp2.62Rp2.87Rp2.58Rp2.76Rp6.47BRp143.17B
Sep 14, 2026Sep 15, 2026Rp2.62Rp2.67Rp2.60Rp2.62Rp5.00BRp141.26B
Sep 13, 2026Sep 14, 2026Rp2.66Rp2.69Rp2.61Rp2.62Rp4.70BRp143.12B
Sep 12, 2026Sep 13, 2026Rp2.65Rp2.73Rp2.65Rp2.66Rp4.72BRp143.83B
Sep 11, 2026Sep 12, 2026Rp2.57Rp2.68Rp2.57Rp2.65Rp4.74BRp141.65B
Sep 10, 2026Sep 11, 2026Rp2.64Rp2.66Rp2.58Rp2.58Rp8.70BRp140.36B
Sep 9, 2026Sep 10, 2026Rp2.63Rp2.75Rp2.62Rp2.65Rp8.97BRp142.98B
Sep 8, 2026Sep 9, 2026Rp2.83Rp2.83Rp2.58Rp2.63Rp16.73BRp142.10B
Sep 7, 2026Sep 8, 2026Rp2.66Rp2.83Rp2.62Rp2.83Rp4.78BRp143.44B
Sep 6, 2026Sep 7, 2026Rp2.64Rp2.67Rp2.63Rp2.66Rp4.10BRp142.02B
Sep 5, 2026Sep 6, 2026Rp2.57Rp2.65Rp2.57Rp2.64Rp5.01BRp140.41B
Sep 4, 2026Sep 5, 2026Rp2.57Rp2.63Rp2.56Rp2.58Rp6.73BRp138.41B
Sep 3, 2026Sep 4, 2026Rp2.54Rp2.68Rp2.53Rp2.57Rp5.19BRp138.84B
Sep 2, 2026Sep 3, 2026Rp2.49Rp2.59Rp2.45Rp2.54Rp5.39BRp134.60B
Sep 1, 2026Sep 2, 2026Rp2.61Rp2.63Rp2.47Rp2.49Rp4.74BRp137.62B

Dapatkan ikhtisar lengkap riwayat harga Access Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Access Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Access Protocol, serta volume trading historis ACS dan kapitalisasi pasar.

Lacak riwayat Access Protocol secara menyeluruh, mulai dari harga awal Access Protocol hingga data harga ACS terbaru. Alat riwayat harga ACS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler