Gambar ACA
ACAAcala Token
Rp6.92
2.72%
1D

Riwayat Harga Acala Token (ACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp7.22Rp7.38Rp6.47Rp7.19Rp442.43MRp8.04B
Sep 17, 2026Sep 18, 2026Rp6.42Rp8.54Rp6.20Rp7.22Rp167.73MRp7.85B
Sep 16, 2026Sep 17, 2026Rp6.64Rp6.84Rp6.05Rp6.42Rp91.23MRp7.64B
Sep 15, 2026Sep 16, 2026Rp6.80Rp6.93Rp6.61Rp6.61Rp69.83MRp7.88B
Sep 14, 2026Sep 15, 2026Rp6.60Rp6.94Rp6.50Rp6.80Rp100.13MRp7.83B
Sep 13, 2026Sep 14, 2026Rp6.91Rp7.18Rp6.57Rp6.60Rp130.25MRp7.98B
Sep 12, 2026Sep 13, 2026Rp6.98Rp7.65Rp6.75Rp6.90Rp295.41MRp8.14B
Sep 11, 2026Sep 12, 2026Rp7.01Rp7.31Rp6.41Rp6.98Rp673.52MRp8.25B
Sep 10, 2026Sep 11, 2026Rp7.93Rp9.49Rp6.80Rp7.01Rp2.14BRp9.49B
Sep 9, 2026Sep 10, 2026Rp6.21Rp10.94Rp6.12Rp7.95Rp347.62MRp8.12B
Sep 8, 2026Sep 9, 2026Rp6.37Rp6.59Rp6.16Rp6.21Rp101.77MRp7.42B
Sep 7, 2026Sep 8, 2026Rp6.40Rp6.73Rp6.22Rp6.37Rp139.86MRp7.52B
Sep 6, 2026Sep 7, 2026Rp6.58Rp6.84Rp6.10Rp6.34Rp124.19MRp7.55B
Sep 5, 2026Sep 6, 2026Rp6.69Rp6.89Rp6.16Rp6.58Rp232.20MRp7.64B
Sep 4, 2026Sep 5, 2026Rp6.46Rp6.92Rp6.29Rp6.69Rp995.25MRp7.63B
Sep 3, 2026Sep 4, 2026Rp6.32Rp6.76Rp5.98Rp6.46Rp1.60BRp7.55B
Sep 2, 2026Sep 3, 2026Rp6.77Rp7.18Rp6.25Rp6.28Rp2.71BRp7.95B
Sep 1, 2026Sep 2, 2026Rp7.27Rp8.14Rp6.33Rp6.76Rp2.58BRp8.55B
Aug 31, 2026Sep 1, 2026Rp8.01Rp8.07Rp6.59Rp7.25Rp1.53BRp8.98B
Aug 30, 2026Aug 31, 2026Rp8.28Rp8.37Rp7.94Rp8.01Rp1.34BRp9.52B
Aug 29, 2026Aug 30, 2026Rp8.01Rp8.36Rp7.99Rp8.28Rp1.50BRp9.49B
Aug 28, 2026Aug 29, 2026Rp8.25Rp8.33Rp7.84Rp8.01Rp1.96BRp9.44B
Aug 27, 2026Aug 28, 2026Rp8.28Rp9.29Rp7.97Rp8.24Rp1.86BRp9.75B
Aug 26, 2026Aug 27, 2026Rp8.80Rp8.85Rp8.06Rp8.28Rp2.09BRp9.81B
Aug 25, 2026Aug 26, 2026Rp8.48Rp9.42Rp8.29Rp8.78Rp1.75BRp10.04B
Aug 24, 2026Aug 25, 2026Rp8.88Rp9.05Rp8.23Rp8.48Rp1.70BRp10.03B
Aug 23, 2026Aug 24, 2026Rp8.83Rp9.16Rp8.30Rp8.85Rp2.31BRp10.21B
Aug 22, 2026Aug 23, 2026Rp10.80Rp10.80Rp8.43Rp8.76Rp3.27BRp10.61B
Aug 21, 2026Aug 22, 2026Rp7.68Rp11.48Rp7.67Rp11.06Rp1.62BRp9.36B
Aug 20, 2026Aug 21, 2026Rp7.70Rp7.87Rp7.24Rp7.66Rp1.65BRp8.79B
Aug 19, 2026Aug 20, 2026Rp7.94Rp8.06Rp7.55Rp7.67Rp1.68BRp9.11B

Dapatkan ikhtisar lengkap riwayat harga Acala Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Acala Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Acala Token, serta volume trading historis ACA dan kapitalisasi pasar.

Lacak riwayat Acala Token secara menyeluruh, mulai dari harga awal Acala Token hingga data harga ACA terbaru. Alat riwayat harga ACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler