logo
Gambar ACA
ACAAcala Token
Rp4.60
-2.73%
1D

Riwayat Harga Acala Token (ACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp4.69Rp4.82Rp4.53Rp4.82Rp58.77MRp5.46B
Oct 30, 2026Oct 31, 2026Rp4.82Rp5.29Rp4.55Rp4.69Rp49.36MRp5.62B
Oct 29, 2026Oct 30, 2026Rp4.72Rp4.89Rp4.62Rp4.87Rp33.92MRp5.55B
Oct 28, 2026Oct 29, 2026Rp4.74Rp4.85Rp4.61Rp4.72Rp60.37MRp5.51B
Oct 27, 2026Oct 28, 2026Rp5.03Rp5.08Rp4.64Rp4.75Rp51.99MRp5.71B
Oct 26, 2026Oct 27, 2026Rp5.29Rp5.43Rp4.92Rp5.03Rp38.16MRp5.99B
Oct 25, 2026Oct 26, 2026Rp5.28Rp5.34Rp5.12Rp5.29Rp32.13MRp6.12B
Oct 24, 2026Oct 25, 2026Rp5.12Rp5.33Rp5.01Rp5.28Rp26.47MRp6.04B
Oct 23, 2026Oct 24, 2026Rp5.17Rp5.25Rp5.06Rp5.12Rp19.55MRp6.00B
Oct 22, 2026Oct 23, 2026Rp5.31Rp5.42Rp5.09Rp5.17Rp83.10MRp6.08B
Oct 21, 2026Oct 22, 2026Rp5.38Rp5.70Rp5.13Rp5.31Rp57.26MRp6.33B
Oct 20, 2026Oct 21, 2026Rp5.73Rp5.73Rp5.17Rp5.38Rp81.72MRp6.35B
Oct 19, 2026Oct 20, 2026Rp5.68Rp5.77Rp5.15Rp5.73Rp104.76MRp6.39B
Oct 18, 2026Oct 19, 2026Rp5.86Rp6.06Rp5.49Rp5.68Rp65.44MRp6.74B
Oct 17, 2026Oct 18, 2026Rp5.55Rp5.92Rp5.48Rp5.86Rp65.43MRp6.64B
Oct 16, 2026Oct 17, 2026Rp5.62Rp5.77Rp5.43Rp5.55Rp52.05MRp6.52B
Oct 15, 2026Oct 16, 2026Rp5.57Rp5.87Rp5.54Rp5.54Rp142.63MRp6.59B
Oct 14, 2026Oct 15, 2026Rp5.99Rp6.18Rp5.39Rp5.51Rp258.56MRp6.54B
Oct 13, 2026Oct 14, 2026Rp5.43Rp6.14Rp4.84Rp5.98Rp106.39MRp6.33B
Oct 12, 2026Oct 13, 2026Rp5.66Rp5.89Rp5.36Rp5.43Rp72.85MRp6.56B
Oct 11, 2026Oct 12, 2026Rp5.84Rp5.94Rp5.48Rp5.66Rp174.44MRp6.70B
Oct 10, 2026Oct 11, 2026Rp6.17Rp6.20Rp5.08Rp5.84Rp230.19MRp6.77B
Oct 9, 2026Oct 10, 2026Rp5.97Rp6.29Rp5.95Rp6.17Rp174.07MRp7.12B
Oct 8, 2026Oct 9, 2026Rp6.29Rp6.87Rp5.61Rp5.97Rp747.22MRp7.20B
Oct 7, 2026Oct 8, 2026Rp6.00Rp7.76Rp5.80Rp6.33Rp171.97MRp7.24B
Oct 6, 2026Oct 7, 2026Rp6.09Rp6.48Rp5.88Rp6.00Rp129.85MRp7.20B
Oct 5, 2026Oct 6, 2026Rp6.08Rp6.29Rp5.87Rp6.09Rp60.15MRp7.07B
Oct 4, 2026Oct 5, 2026Rp6.00Rp6.34Rp5.91Rp6.08Rp54.88MRp7.09B
Oct 3, 2026Oct 4, 2026Rp6.02Rp6.25Rp5.92Rp6.00Rp115.61MRp7.11B
Oct 2, 2026Oct 3, 2026Rp6.23Rp6.35Rp6.02Rp6.02Rp170.13MRp7.18B
Oct 1, 2026Oct 2, 2026Rp6.11Rp6.35Rp5.97Rp6.23Rp184.68MRp7.16B

Dapatkan ikhtisar lengkap riwayat harga Acala Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Acala Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Acala Token, serta volume trading historis ACA dan kapitalisasi pasar.

Lacak riwayat Acala Token secara menyeluruh, mulai dari harga awal Acala Token hingga data harga ACA terbaru. Alat riwayat harga ACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler