Gambar ACA
ACAAcala Token
Rp6.99
2.96%
1D

Riwayat Harga Acala Token (ACA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp6.91Rp7.01Rp6.44Rp6.81Rp88.43MRp8.02B
Sep 19, 2026Sep 20, 2026Rp7.23Rp7.30Rp6.79Rp6.97Rp106.37MRp8.19B
Sep 18, 2026Sep 19, 2026Rp7.26Rp7.42Rp6.50Rp7.23Rp444.80MRp8.08B
Sep 17, 2026Sep 18, 2026Rp6.46Rp8.58Rp6.23Rp7.26Rp168.63MRp7.90B
Sep 16, 2026Sep 17, 2026Rp6.68Rp6.87Rp6.08Rp6.46Rp91.72MRp7.68B
Sep 15, 2026Sep 16, 2026Rp6.84Rp6.96Rp6.65Rp6.65Rp70.20MRp7.92B
Sep 14, 2026Sep 15, 2026Rp6.64Rp6.97Rp6.54Rp6.84Rp100.66MRp7.87B
Sep 13, 2026Sep 14, 2026Rp6.95Rp7.22Rp6.60Rp6.64Rp130.95MRp8.02B
Sep 12, 2026Sep 13, 2026Rp7.02Rp7.69Rp6.79Rp6.93Rp296.99MRp8.18B
Sep 11, 2026Sep 12, 2026Rp7.04Rp7.35Rp6.44Rp7.02Rp677.13MRp8.29B
Sep 10, 2026Sep 11, 2026Rp7.97Rp9.54Rp6.83Rp7.04Rp2.15BRp9.54B
Sep 9, 2026Sep 10, 2026Rp6.24Rp11.00Rp6.15Rp7.99Rp349.48MRp8.17B
Sep 8, 2026Sep 9, 2026Rp6.40Rp6.63Rp6.20Rp6.24Rp102.31MRp7.45B
Sep 7, 2026Sep 8, 2026Rp6.44Rp6.76Rp6.25Rp6.40Rp140.61MRp7.56B
Sep 6, 2026Sep 7, 2026Rp6.62Rp6.88Rp6.13Rp6.38Rp124.86MRp7.59B
Sep 5, 2026Sep 6, 2026Rp6.72Rp6.93Rp6.19Rp6.62Rp233.45MRp7.68B
Sep 4, 2026Sep 5, 2026Rp6.49Rp6.96Rp6.32Rp6.72Rp1.00BRp7.67B
Sep 3, 2026Sep 4, 2026Rp6.35Rp6.80Rp6.01Rp6.49Rp1.61BRp7.59B
Sep 2, 2026Sep 3, 2026Rp6.81Rp7.22Rp6.29Rp6.32Rp2.73BRp8.00B
Sep 1, 2026Sep 2, 2026Rp7.31Rp8.18Rp6.36Rp6.80Rp2.60BRp8.59B
Aug 31, 2026Sep 1, 2026Rp8.06Rp8.11Rp6.62Rp7.29Rp1.54BRp9.03B
Aug 30, 2026Aug 31, 2026Rp8.32Rp8.42Rp7.98Rp8.06Rp1.35BRp9.57B
Aug 29, 2026Aug 30, 2026Rp8.05Rp8.41Rp8.03Rp8.32Rp1.51BRp9.54B
Aug 28, 2026Aug 29, 2026Rp8.29Rp8.38Rp7.88Rp8.05Rp1.98BRp9.49B
Aug 27, 2026Aug 28, 2026Rp8.32Rp9.34Rp8.01Rp8.28Rp1.87BRp9.80B
Aug 26, 2026Aug 27, 2026Rp8.84Rp8.90Rp8.10Rp8.32Rp2.10BRp9.86B
Aug 25, 2026Aug 26, 2026Rp8.53Rp9.47Rp8.33Rp8.82Rp1.76BRp10.09B
Aug 24, 2026Aug 25, 2026Rp8.92Rp9.10Rp8.28Rp8.53Rp1.71BRp10.09B
Aug 23, 2026Aug 24, 2026Rp8.87Rp9.21Rp8.34Rp8.90Rp2.32BRp10.27B
Aug 22, 2026Aug 23, 2026Rp10.86Rp10.86Rp8.47Rp8.81Rp3.29BRp10.67B
Aug 21, 2026Aug 22, 2026Rp7.72Rp11.54Rp7.71Rp11.12Rp1.63BRp9.41B

Dapatkan ikhtisar lengkap riwayat harga Acala Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Acala Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Acala Token, serta volume trading historis ACA dan kapitalisasi pasar.

Lacak riwayat Acala Token secara menyeluruh, mulai dari harga awal Acala Token hingga data harga ACA terbaru. Alat riwayat harga ACA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler