logo
Gambar ABYSS
ABYSSAbyss Token
Rp72.59
-6.71%
1D

Riwayat Harga Abyss Token (ABYSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp66.85Rp81.95Rp66.59Rp80.99Rp692.91MRp17.27B
Sep 17, 2026Sep 18, 2026Rp65.76Rp76.22Rp65.69Rp66.77Rp702.35MRp15.99B
Sep 16, 2026Sep 17, 2026Rp73.92Rp74.90Rp64.87Rp66.17Rp689.31MRp15.77B
Sep 15, 2026Sep 16, 2026Rp69.18Rp77.86Rp64.29Rp73.61Rp723.52MRp15.94B
Sep 14, 2026Sep 15, 2026Rp76.31Rp80.78Rp67.76Rp69.18Rp692.58MRp16.36B
Sep 13, 2026Sep 14, 2026Rp68.57Rp78.46Rp67.32Rp76.02Rp687.37MRp16.92B
Sep 12, 2026Sep 13, 2026Rp68.73Rp78.84Rp68.31Rp68.57Rp738.80MRp16.96B
Sep 11, 2026Sep 12, 2026Rp66.44Rp81.51Rp66.44Rp68.47Rp694.79MRp16.45B
Sep 10, 2026Sep 11, 2026Rp71.63Rp77.10Rp65.86Rp66.71Rp282.87MRp16.34B
Sep 9, 2026Sep 10, 2026Rp72.21Rp73.70Rp71.03Rp71.63Rp1.38MRp16.50B
Sep 8, 2026Sep 9, 2026Rp72.30Rp73.05Rp71.37Rp72.21Rp2.41MRp16.55B
Sep 7, 2026Sep 8, 2026Rp73.39Rp73.55Rp71.29Rp72.30Rp6.16MRp16.49B
Sep 6, 2026Sep 7, 2026Rp72.06Rp75.14Rp70.85Rp73.26Rp9.57MRp16.72B
Sep 5, 2026Sep 6, 2026Rp67.54Rp80.52Rp67.27Rp72.21Rp292.81MRp16.32B
Sep 4, 2026Sep 5, 2026Rp68.69Rp69.65Rp67.06Rp67.50Rp700.91MRp15.60B
Sep 3, 2026Sep 4, 2026Rp73.54Rp78.12Rp65.49Rp69.11Rp697.64MRp16.54B
Sep 2, 2026Sep 3, 2026Rp66.16Rp75.20Rp64.78Rp73.54Rp667.99MRp16.21B
Sep 1, 2026Sep 2, 2026Rp67.38Rp76.87Rp66.01Rp66.16Rp674.54MRp16.80B
Aug 31, 2026Sep 1, 2026Rp74.99Rp77.15Rp65.37Rp67.54Rp672.99MRp16.06B
Aug 30, 2026Aug 31, 2026Rp76.20Rp78.08Rp66.71Rp74.99Rp659.22MRp16.14B
Aug 29, 2026Aug 30, 2026Rp66.93Rp76.34Rp66.18Rp67.22Rp679.22MRp15.46B
Aug 28, 2026Aug 29, 2026Rp77.07Rp78.12Rp66.09Rp67.27Rp665.01MRp16.82B
Aug 27, 2026Aug 28, 2026Rp68.27Rp79.24Rp67.57Rp77.07Rp730.51MRp17.09B
Aug 26, 2026Aug 27, 2026Rp75.06Rp77.85Rp66.75Rp68.69Rp732.90MRp16.38B
Aug 25, 2026Aug 26, 2026Rp68.33Rp77.83Rp65.85Rp75.27Rp714.35MRp16.04B
Aug 24, 2026Aug 25, 2026Rp76.34Rp77.77Rp66.24Rp68.30Rp718.86MRp16.59B
Aug 23, 2026Aug 24, 2026Rp66.60Rp76.55Rp65.71Rp76.34Rp697.32MRp16.24B
Aug 22, 2026Aug 23, 2026Rp68.54Rp77.99Rp65.60Rp66.60Rp697.45MRp16.16B
Aug 21, 2026Aug 22, 2026Rp63.43Rp75.49Rp63.43Rp68.54Rp643.66MRp15.87B
Aug 20, 2026Aug 21, 2026Rp69.93Rp72.65Rp61.27Rp63.66Rp587.59MRp15.20B
Aug 19, 2026Aug 20, 2026Rp60.02Rp71.60Rp52.30Rp69.79Rp549.80MRp13.73B

Dapatkan ikhtisar lengkap riwayat harga Abyss Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abyss Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abyss Token, serta volume trading historis ABYSS dan kapitalisasi pasar.

Lacak riwayat Abyss Token secara menyeluruh, mulai dari harga awal Abyss Token hingga data harga ABYSS terbaru. Alat riwayat harga ABYSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler