logo
Gambar ABYSS
ABYSSAbyss Token
Rp66.05
-14.91%
1D

Riwayat Harga Abyss Token (ABYSS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp77.65Rp78.63Rp66.35Rp66.81Rp703.17MRp16.68B
Oct 13, 2026Oct 14, 2026Rp76.67Rp79.27Rp68.21Rp78.06Rp700.67MRp16.78B
Oct 12, 2026Oct 13, 2026Rp78.80Rp80.30Rp69.10Rp76.67Rp724.86MRp17.21B
Oct 11, 2026Oct 12, 2026Rp69.16Rp79.55Rp68.59Rp79.16Rp695.06MRp16.91B
Oct 10, 2026Oct 11, 2026Rp77.84Rp78.93Rp68.38Rp69.16Rp684.74MRp16.94B
Oct 9, 2026Oct 10, 2026Rp76.95Rp78.22Rp68.03Rp78.10Rp709.08MRp16.72B
Oct 8, 2026Oct 9, 2026Rp71.36Rp80.59Rp66.15Rp77.40Rp691.34MRp16.65B
Oct 7, 2026Oct 8, 2026Rp84.54Rp84.54Rp70.22Rp71.40Rp763.61MRp17.56B
Oct 6, 2026Oct 7, 2026Rp75.64Rp85.17Rp74.23Rp84.52Rp799.42MRp18.09B
Oct 5, 2026Oct 6, 2026Rp75.93Rp85.49Rp74.32Rp75.64Rp835.36MRp18.12B
Oct 4, 2026Oct 5, 2026Rp74.16Rp85.05Rp74.16Rp75.64Rp760.89MRp17.85B
Oct 3, 2026Oct 4, 2026Rp73.83Rp84.60Rp73.72Rp74.16Rp737.99MRp18.10B
Oct 2, 2026Oct 3, 2026Rp84.20Rp86.66Rp73.25Rp74.06Rp769.05MRp18.55B
Oct 1, 2026Oct 2, 2026Rp74.47Rp85.15Rp73.87Rp84.20Rp711.41MRp17.56B
Sep 30, 2026Oct 1, 2026Rp74.76Rp86.03Rp73.52Rp74.47Rp767.81MRp18.28B
Sep 29, 2026Sep 30, 2026Rp84.73Rp86.42Rp73.81Rp74.76Rp817.39MRp18.58B
Sep 28, 2026Sep 29, 2026Rp83.94Rp85.00Rp72.66Rp84.73Rp826.05MRp18.56B
Sep 27, 2026Sep 28, 2026Rp74.70Rp85.46Rp73.68Rp83.94Rp782.17MRp18.00B
Sep 26, 2026Sep 27, 2026Rp74.27Rp84.79Rp73.62Rp74.82Rp775.77MRp17.89B
Sep 25, 2026Sep 26, 2026Rp74.90Rp84.73Rp73.63Rp74.27Rp792.76MRp17.78B
Sep 24, 2026Sep 25, 2026Rp83.23Rp84.75Rp73.47Rp75.05Rp783.25MRp18.42B
Sep 23, 2026Sep 24, 2026Rp86.18Rp87.36Rp73.02Rp83.32Rp759.38MRp18.47B
Sep 22, 2026Sep 23, 2026Rp76.94Rp86.87Rp74.96Rp86.18Rp757.29MRp18.56B
Sep 21, 2026Sep 22, 2026Rp73.57Rp87.20Rp73.10Rp85.85Rp759.23MRp18.67B
Sep 20, 2026Sep 21, 2026Rp82.47Rp82.98Rp70.77Rp82.12Rp750.50MRp17.71B
Sep 19, 2026Sep 20, 2026Rp81.19Rp82.98Rp72.09Rp82.47Rp746.86MRp17.55B
Sep 18, 2026Sep 19, 2026Rp67.60Rp82.87Rp67.34Rp81.91Rp700.72MRp17.47B
Sep 17, 2026Sep 18, 2026Rp66.50Rp77.08Rp66.43Rp67.52Rp722.54MRp16.45B
Sep 16, 2026Sep 17, 2026Rp74.76Rp75.74Rp65.60Rp66.92Rp697.08MRp15.95B
Sep 15, 2026Sep 16, 2026Rp69.96Rp78.74Rp65.01Rp74.44Rp731.68MRp16.12B

Dapatkan ikhtisar lengkap riwayat harga Abyss Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abyss Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abyss Token, serta volume trading historis ABYSS dan kapitalisasi pasar.

Lacak riwayat Abyss Token secara menyeluruh, mulai dari harga awal Abyss Token hingga data harga ABYSS terbaru. Alat riwayat harga ABYSS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler