logo
Gambar ABEL
ABELAbelian
Rp1,120.90
0.29%
1D

Riwayat Harga Abelian (ABEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,111.88Rp1,134.30Rp1,095.93Rp1,123.44Rp238.24MRp134.33B
Sep 17, 2026Sep 18, 2026Rp1,117.08Rp1,140.33Rp1,107.48Rp1,111.23Rp220.07MRp134.74B
Sep 16, 2026Sep 17, 2026Rp1,089.71Rp1,127.04Rp1,083.47Rp1,117.08Rp260.16MRp133.52B
Sep 15, 2026Sep 16, 2026Rp1,137.34Rp1,137.35Rp1,080.83Rp1,088.32Rp261.87MRp133.19B
Sep 14, 2026Sep 15, 2026Rp1,160.91Rp1,189.67Rp1,129.25Rp1,137.00Rp248.57MRp140.06B
Sep 13, 2026Sep 14, 2026Rp1,133.94Rp1,177.68Rp1,129.32Rp1,168.35Rp284.47MRp139.55B
Sep 12, 2026Sep 13, 2026Rp1,132.50Rp1,138.65Rp1,121.91Rp1,133.05Rp266.16MRp136.76B
Sep 11, 2026Sep 12, 2026Rp1,154.47Rp1,183.96Rp1,131.79Rp1,132.50Rp241.56MRp138.94B
Sep 10, 2026Sep 11, 2026Rp1,181.20Rp1,186.52Rp1,140.08Rp1,154.47Rp212.94MRp140.30B
Sep 9, 2026Sep 10, 2026Rp1,245.95Rp1,247.57Rp1,179.48Rp1,181.20Rp298.39MRp145.24B
Sep 8, 2026Sep 9, 2026Rp1,233.41Rp1,267.33Rp1,220.09Rp1,245.95Rp290.30MRp150.82B
Sep 7, 2026Sep 8, 2026Rp1,188.85Rp1,239.86Rp1,152.42Rp1,233.90Rp293.00MRp145.30B
Sep 6, 2026Sep 7, 2026Rp1,084.21Rp1,274.45Rp1,083.42Rp1,188.85Rp304.97MRp140.33B
Sep 5, 2026Sep 6, 2026Rp1,083.13Rp1,086.60Rp1,070.68Rp1,084.21Rp231.31MRp130.48B
Sep 4, 2026Sep 5, 2026Rp1,117.11Rp1,120.49Rp1,064.03Rp1,083.13Rp359.93MRp131.58B
Sep 3, 2026Sep 4, 2026Rp1,016.70Rp1,120.83Rp960.93Rp1,118.71Rp316.56MRp126.30B
Sep 2, 2026Sep 3, 2026Rp1,018.62Rp1,063.56Rp1,011.25Rp1,012.48Rp361.48MRp123.38B
Sep 1, 2026Sep 2, 2026Rp1,000.13Rp1,060.81Rp996.92Rp1,017.40Rp384.92MRp123.29B
Aug 31, 2026Sep 1, 2026Rp1,028.30Rp1,029.11Rp984.63Rp1,000.13Rp305.54MRp121.80B
Aug 30, 2026Aug 31, 2026Rp1,049.75Rp1,070.97Rp1,030.75Rp1,030.75Rp307.85MRp126.67B
Aug 29, 2026Aug 30, 2026Rp1,031.88Rp1,050.04Rp1,028.61Rp1,048.80Rp361.61MRp125.02B
Aug 28, 2026Aug 29, 2026Rp1,054.29Rp1,062.34Rp1,028.55Rp1,031.88Rp364.33MRp124.64B
Aug 27, 2026Aug 28, 2026Rp1,056.24Rp1,076.87Rp1,032.03Rp1,054.29Rp255.59MRp126.20B
Aug 26, 2026Aug 27, 2026Rp1,038.37Rp1,056.24Rp1,033.56Rp1,056.24Rp259.45MRp125.66B
Aug 25, 2026Aug 26, 2026Rp1,036.47Rp1,063.56Rp1,031.73Rp1,038.37Rp345.16MRp125.58B
Aug 24, 2026Aug 25, 2026Rp1,032.76Rp1,074.01Rp1,025.34Rp1,036.47Rp355.63MRp125.18B
Aug 23, 2026Aug 24, 2026Rp1,041.73Rp1,050.87Rp1,021.35Rp1,031.97Rp254.67MRp124.35B
Aug 22, 2026Aug 23, 2026Rp1,061.04Rp1,061.55Rp1,031.92Rp1,041.57Rp205.90MRp125.37B
Aug 21, 2026Aug 22, 2026Rp1,075.47Rp1,087.00Rp1,036.01Rp1,061.04Rp192.76MRp128.20B
Aug 20, 2026Aug 21, 2026Rp1,049.31Rp1,076.17Rp1,040.51Rp1,075.47Rp254.01MRp127.71B
Aug 19, 2026Aug 20, 2026Rp1,063.30Rp1,063.30Rp1,031.21Rp1,049.83Rp205.59MRp126.05B

Dapatkan ikhtisar lengkap riwayat harga Abelian dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abelian – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abelian, serta volume trading historis ABEL dan kapitalisasi pasar.

Lacak riwayat Abelian secara menyeluruh, mulai dari harga awal Abelian hingga data harga ABEL terbaru. Alat riwayat harga ABEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler