logo
Gambar ABEL
ABELAbelian
Rp1,336.17
-9.68%
1D

Riwayat Harga Abelian (ABEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp1,500.55Rp1,515.03Rp1,443.42Rp1,474.11Rp385.05MRp182.07B
Oct 12, 2026Oct 13, 2026Rp1,619.54Rp1,625.71Rp1,491.64Rp1,500.09Rp328.00MRp191.90B
Oct 11, 2026Oct 12, 2026Rp1,693.96Rp1,695.65Rp1,484.66Rp1,619.54Rp328.09MRp197.21B
Oct 10, 2026Oct 11, 2026Rp1,756.46Rp1,756.96Rp1,572.19Rp1,693.25Rp373.74MRp207.91B
Oct 9, 2026Oct 10, 2026Rp1,802.64Rp1,820.12Rp1,681.83Rp1,756.46Rp724.99MRp216.50B
Oct 8, 2026Oct 9, 2026Rp1,328.52Rp2,320.98Rp1,304.26Rp1,802.64Rp1.76BRp201.77B
Oct 7, 2026Oct 8, 2026Rp1,164.96Rp2,324.72Rp1,085.72Rp1,328.52Rp410.46MRp138.34B
Oct 6, 2026Oct 7, 2026Rp1,133.03Rp1,175.09Rp1,118.18Rp1,164.96Rp308.88MRp137.30B
Oct 5, 2026Oct 6, 2026Rp1,192.15Rp1,197.91Rp1,096.74Rp1,133.03Rp255.70MRp140.12B
Oct 4, 2026Oct 5, 2026Rp1,235.72Rp1,238.64Rp1,181.21Rp1,191.64Rp238.12MRp147.10B
Oct 3, 2026Oct 4, 2026Rp1,352.37Rp1,352.37Rp1,209.68Rp1,235.72Rp457.25MRp151.83B
Oct 2, 2026Oct 3, 2026Rp1,140.09Rp1,352.57Rp1,124.47Rp1,352.57Rp421.68MRp148.18B
Oct 1, 2026Oct 2, 2026Rp1,149.44Rp1,151.91Rp1,100.33Rp1,140.09Rp292.11MRp136.31B
Sep 30, 2026Oct 1, 2026Rp1,091.03Rp1,192.81Rp1,071.16Rp1,148.90Rp384.50MRp136.48B
Sep 29, 2026Sep 30, 2026Rp1,113.45Rp1,138.34Rp1,046.61Rp1,090.80Rp336.98MRp133.63B
Sep 28, 2026Sep 29, 2026Rp1,092.99Rp1,125.22Rp1,086.50Rp1,113.45Rp299.54MRp133.31B
Sep 27, 2026Sep 28, 2026Rp1,138.08Rp1,152.32Rp1,067.90Rp1,093.50Rp247.66MRp134.50B
Sep 26, 2026Sep 27, 2026Rp1,111.27Rp1,143.67Rp1,105.23Rp1,137.72Rp277.56MRp136.94B
Sep 25, 2026Sep 26, 2026Rp1,095.23Rp1,127.58Rp1,093.08Rp1,111.08Rp276.52MRp133.27B
Sep 24, 2026Sep 25, 2026Rp1,162.65Rp1,163.90Rp1,083.55Rp1,095.77Rp295.19MRp134.19B
Sep 23, 2026Sep 24, 2026Rp1,188.82Rp1,193.98Rp1,131.56Rp1,162.66Rp249.49MRp141.83B
Sep 22, 2026Sep 23, 2026Rp1,219.56Rp1,219.56Rp1,180.56Rp1,188.30Rp240.47MRp143.99B
Sep 21, 2026Sep 22, 2026Rp1,131.80Rp1,219.55Rp1,129.30Rp1,218.66Rp249.22MRp141.33B
Sep 20, 2026Sep 21, 2026Rp1,131.15Rp1,142.90Rp1,118.22Rp1,131.80Rp214.61MRp136.63B
Sep 19, 2026Sep 20, 2026Rp1,132.55Rp1,169.32Rp1,124.20Rp1,131.15Rp263.99MRp136.60B
Sep 18, 2026Sep 19, 2026Rp1,121.79Rp1,144.41Rp1,105.70Rp1,133.45Rp240.37MRp135.52B
Sep 17, 2026Sep 18, 2026Rp1,127.03Rp1,150.49Rp1,117.35Rp1,121.13Rp219.34MRp136.36B
Sep 16, 2026Sep 17, 2026Rp1,099.42Rp1,137.08Rp1,093.12Rp1,127.03Rp262.48MRp134.71B
Sep 15, 2026Sep 16, 2026Rp1,147.47Rp1,147.48Rp1,090.46Rp1,098.02Rp264.20MRp134.38B
Sep 14, 2026Sep 15, 2026Rp1,171.25Rp1,200.27Rp1,139.31Rp1,147.13Rp250.79MRp141.31B

Dapatkan ikhtisar lengkap riwayat harga Abelian dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abelian – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abelian, serta volume trading historis ABEL dan kapitalisasi pasar.

Lacak riwayat Abelian secara menyeluruh, mulai dari harga awal Abelian hingga data harga ABEL terbaru. Alat riwayat harga ABEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler