logo
Gambar ABEL
ABELAbelian
Rp1,151.91
-0.56%
1D

Riwayat Harga Abelian (ABEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,127.22Rp1,170.70Rp1,122.63Rp1,161.44Rp282.79MRp138.72B
Sep 12, 2026Sep 13, 2026Rp1,125.79Rp1,131.90Rp1,115.27Rp1,126.34Rp264.58MRp135.95B
Sep 11, 2026Sep 12, 2026Rp1,147.63Rp1,176.95Rp1,125.09Rp1,125.79Rp240.13MRp138.12B
Sep 10, 2026Sep 11, 2026Rp1,174.21Rp1,179.49Rp1,133.33Rp1,147.63Rp211.68MRp139.47B
Sep 9, 2026Sep 10, 2026Rp1,238.57Rp1,240.18Rp1,172.50Rp1,174.21Rp296.63MRp144.38B
Sep 8, 2026Sep 9, 2026Rp1,226.11Rp1,259.82Rp1,212.87Rp1,238.57Rp288.58MRp149.92B
Sep 7, 2026Sep 8, 2026Rp1,181.81Rp1,232.52Rp1,145.60Rp1,226.59Rp291.27MRp144.44B
Sep 6, 2026Sep 7, 2026Rp1,077.79Rp1,266.91Rp1,077.01Rp1,181.81Rp303.17MRp139.50B
Sep 5, 2026Sep 6, 2026Rp1,076.71Rp1,080.17Rp1,064.34Rp1,077.79Rp229.94MRp129.71B
Sep 4, 2026Sep 5, 2026Rp1,110.49Rp1,113.85Rp1,057.73Rp1,076.71Rp357.80MRp130.80B
Sep 3, 2026Sep 4, 2026Rp1,010.68Rp1,114.19Rp955.24Rp1,112.09Rp314.69MRp125.55B
Sep 2, 2026Sep 3, 2026Rp1,012.59Rp1,057.26Rp1,005.26Rp1,006.48Rp359.34MRp122.65B
Sep 1, 2026Sep 2, 2026Rp994.21Rp1,054.53Rp991.02Rp1,011.38Rp382.64MRp122.56B
Aug 31, 2026Sep 1, 2026Rp1,022.21Rp1,023.02Rp978.80Rp994.21Rp303.73MRp121.08B
Aug 30, 2026Aug 31, 2026Rp1,043.54Rp1,064.63Rp1,024.65Rp1,024.65Rp306.03MRp125.92B
Aug 29, 2026Aug 30, 2026Rp1,025.77Rp1,043.82Rp1,022.52Rp1,042.59Rp359.47MRp124.28B
Aug 28, 2026Aug 29, 2026Rp1,048.05Rp1,056.05Rp1,022.46Rp1,025.77Rp362.17MRp123.90B
Aug 27, 2026Aug 28, 2026Rp1,049.99Rp1,070.49Rp1,025.92Rp1,048.05Rp254.08MRp125.46B
Aug 26, 2026Aug 27, 2026Rp1,032.23Rp1,049.99Rp1,027.44Rp1,049.99Rp257.91MRp124.91B
Aug 25, 2026Aug 26, 2026Rp1,030.33Rp1,057.27Rp1,025.62Rp1,032.23Rp343.12MRp124.84B
Aug 24, 2026Aug 25, 2026Rp1,026.65Rp1,067.65Rp1,019.27Rp1,030.33Rp353.53MRp124.44B
Aug 23, 2026Aug 24, 2026Rp1,035.57Rp1,044.65Rp1,015.30Rp1,025.86Rp253.17MRp123.62B
Aug 22, 2026Aug 23, 2026Rp1,054.76Rp1,055.27Rp1,025.81Rp1,035.40Rp204.68MRp124.63B
Aug 21, 2026Aug 22, 2026Rp1,069.10Rp1,080.56Rp1,029.87Rp1,054.76Rp191.62MRp127.44B
Aug 20, 2026Aug 21, 2026Rp1,043.10Rp1,069.80Rp1,034.35Rp1,069.10Rp252.51MRp126.95B
Aug 19, 2026Aug 20, 2026Rp1,057.01Rp1,057.01Rp1,025.10Rp1,043.62Rp204.38MRp125.31B
Aug 18, 2026Aug 19, 2026Rp1,084.08Rp1,087.87Rp1,039.36Rp1,057.01Rp214.51MRp129.04B
Aug 17, 2026Aug 18, 2026Rp1,057.87Rp1,105.94Rp1,039.20Rp1,084.08Rp256.36MRp128.88B
Aug 16, 2026Aug 17, 2026Rp1,120.05Rp1,120.08Rp1,055.61Rp1,057.55Rp222.87MRp131.30B
Aug 15, 2026Aug 16, 2026Rp1,126.51Rp1,132.27Rp1,110.33Rp1,119.18Rp197.87MRp134.70B
Aug 14, 2026Aug 15, 2026Rp1,058.68Rp1,124.18Rp1,050.48Rp1,124.18Rp262.51MRp129.77B

Dapatkan ikhtisar lengkap riwayat harga Abelian dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abelian – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abelian, serta volume trading historis ABEL dan kapitalisasi pasar.

Lacak riwayat Abelian secara menyeluruh, mulai dari harga awal Abelian hingga data harga ABEL terbaru. Alat riwayat harga ABEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler