logo
Gambar ABEL
ABELAbelian
Rp2,112.21
0.60%
1D

Riwayat Harga Abelian (ABEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp2,144.82Rp2,179.59Rp2,082.48Rp2,141.78Rp300.65MRp263.69B
Nov 2, 2026Nov 3, 2026Rp2,307.40Rp2,307.40Rp2,068.69Rp2,144.86Rp436.25MRp276.08B
Nov 1, 2026Nov 2, 2026Rp2,424.41Rp2,424.42Rp2,277.32Rp2,298.70Rp502.39MRp291.31B
Oct 31, 2026Nov 1, 2026Rp2,330.54Rp2,530.83Rp2,330.54Rp2,424.41Rp497.88MRp299.34B
Oct 30, 2026Oct 31, 2026Rp2,675.82Rp2,675.82Rp2,259.39Rp2,331.13Rp626.70MRp295.36B
Oct 29, 2026Oct 30, 2026Rp2,529.64Rp2,700.54Rp2,295.98Rp2,680.52Rp641.39MRp301.89B
Oct 28, 2026Oct 29, 2026Rp2,456.24Rp2,674.02Rp2,190.57Rp2,529.64Rp913.80MRp308.68B
Oct 27, 2026Oct 28, 2026Rp2,056.49Rp2,681.25Rp1,951.79Rp2,455.50Rp633.71MRp272.67B
Oct 26, 2026Oct 27, 2026Rp2,006.94Rp2,533.99Rp1,903.45Rp2,056.49Rp1.06BRp259.26B
Oct 25, 2026Oct 26, 2026Rp1,653.56Rp2,524.83Rp1,642.05Rp2,008.93Rp362.02MRp212.37B
Oct 24, 2026Oct 25, 2026Rp1,674.02Rp1,690.55Rp1,639.06Rp1,653.56Rp342.06MRp205.94B
Oct 23, 2026Oct 24, 2026Rp1,829.45Rp1,859.03Rp1,636.85Rp1,674.62Rp664.30MRp211.84B
Oct 22, 2026Oct 23, 2026Rp1,992.86Rp2,025.27Rp1,722.05Rp1,829.45Rp818.72MRp223.42B
Oct 21, 2026Oct 22, 2026Rp2,113.85Rp2,176.14Rp1,601.64Rp1,991.32Rp772.69MRp236.39B
Oct 20, 2026Oct 21, 2026Rp1,877.65Rp2,234.65Rp1,752.40Rp2,114.09Rp686.42MRp233.93B
Oct 19, 2026Oct 20, 2026Rp1,865.49Rp2,470.14Rp1,686.84Rp1,877.65Rp852.95MRp220.65B
Oct 18, 2026Oct 19, 2026Rp1,758.46Rp2,180.65Rp1,560.87Rp1,865.49Rp590.30MRp210.67B
Oct 17, 2026Oct 18, 2026Rp1,818.38Rp1,944.42Rp1,697.41Rp1,758.46Rp1.13BRp223.69B
Oct 16, 2026Oct 17, 2026Rp1,349.23Rp2,726.30Rp1,254.61Rp1,818.38Rp581.58MRp177.31B
Oct 15, 2026Oct 16, 2026Rp1,305.77Rp1,383.45Rp1,272.96Rp1,349.23Rp400.42MRp161.86B
Oct 14, 2026Oct 15, 2026Rp1,494.23Rp1,550.86Rp1,296.70Rp1,305.77Rp432.28MRp177.01B
Oct 13, 2026Oct 14, 2026Rp1,521.94Rp1,536.62Rp1,463.99Rp1,495.12Rp390.54MRp184.67B
Oct 12, 2026Oct 13, 2026Rp1,642.62Rp1,648.87Rp1,512.90Rp1,521.47Rp332.67MRp194.64B
Oct 11, 2026Oct 12, 2026Rp1,718.11Rp1,719.81Rp1,505.82Rp1,642.62Rp332.77MRp200.02B
Oct 10, 2026Oct 11, 2026Rp1,781.49Rp1,782.00Rp1,594.60Rp1,717.38Rp379.07MRp210.87B
Oct 9, 2026Oct 10, 2026Rp1,828.33Rp1,846.06Rp1,705.80Rp1,781.49Rp735.32MRp219.59B
Oct 8, 2026Oct 9, 2026Rp1,347.45Rp2,354.06Rp1,322.85Rp1,828.33Rp1.78BRp204.64B
Oct 7, 2026Oct 8, 2026Rp1,181.56Rp2,357.85Rp1,101.19Rp1,347.45Rp416.31MRp140.31B
Oct 6, 2026Oct 7, 2026Rp1,149.17Rp1,191.84Rp1,134.11Rp1,181.56Rp313.29MRp139.26B
Oct 5, 2026Oct 6, 2026Rp1,209.14Rp1,214.98Rp1,112.37Rp1,149.17Rp259.34MRp142.12B
Oct 4, 2026Oct 5, 2026Rp1,253.34Rp1,256.29Rp1,198.05Rp1,208.62Rp241.51MRp149.20B

Dapatkan ikhtisar lengkap riwayat harga Abelian dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abelian – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abelian, serta volume trading historis ABEL dan kapitalisasi pasar.

Lacak riwayat Abelian secara menyeluruh, mulai dari harga awal Abelian hingga data harga ABEL terbaru. Alat riwayat harga ABEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler