logo
Gambar ABEL
ABELAbelian
Rp1,123.32
-3.68%
1D

Riwayat Harga Abelian (ABEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,156.98Rp1,185.65Rp1,125.42Rp1,133.15Rp247.73MRp139.58B
Sep 13, 2026Sep 14, 2026Rp1,130.10Rp1,173.69Rp1,125.50Rp1,164.40Rp283.51MRp139.08B
Sep 12, 2026Sep 13, 2026Rp1,128.67Rp1,134.79Rp1,118.12Rp1,129.22Rp265.26MRp136.29B
Sep 11, 2026Sep 12, 2026Rp1,150.56Rp1,179.95Rp1,127.96Rp1,128.67Rp240.74MRp138.47B
Sep 10, 2026Sep 11, 2026Rp1,177.20Rp1,182.50Rp1,136.22Rp1,150.56Rp212.22MRp139.82B
Sep 9, 2026Sep 10, 2026Rp1,241.73Rp1,243.35Rp1,175.49Rp1,177.20Rp297.38MRp144.75B
Sep 8, 2026Sep 9, 2026Rp1,229.24Rp1,263.04Rp1,215.96Rp1,241.73Rp289.32MRp150.31B
Sep 7, 2026Sep 8, 2026Rp1,184.83Rp1,235.66Rp1,148.52Rp1,229.72Rp292.01MRp144.81B
Sep 6, 2026Sep 7, 2026Rp1,080.54Rp1,270.14Rp1,079.76Rp1,184.83Rp303.94MRp139.85B
Sep 5, 2026Sep 6, 2026Rp1,079.46Rp1,082.93Rp1,067.06Rp1,080.54Rp230.52MRp130.04B
Sep 4, 2026Sep 5, 2026Rp1,113.33Rp1,116.70Rp1,060.43Rp1,079.46Rp358.71MRp131.13B
Sep 3, 2026Sep 4, 2026Rp1,013.26Rp1,117.04Rp957.68Rp1,114.93Rp315.49MRp125.87B
Sep 2, 2026Sep 3, 2026Rp1,015.17Rp1,059.96Rp1,007.83Rp1,009.05Rp360.26MRp122.96B
Sep 1, 2026Sep 2, 2026Rp996.75Rp1,057.22Rp993.55Rp1,013.96Rp383.61MRp122.87B
Aug 31, 2026Sep 1, 2026Rp1,024.82Rp1,025.63Rp981.30Rp996.75Rp304.50MRp121.39B
Aug 30, 2026Aug 31, 2026Rp1,046.20Rp1,067.35Rp1,027.26Rp1,027.26Rp306.81MRp126.24B
Aug 29, 2026Aug 30, 2026Rp1,028.38Rp1,046.49Rp1,025.13Rp1,045.25Rp360.38MRp124.60B
Aug 28, 2026Aug 29, 2026Rp1,050.73Rp1,058.75Rp1,025.07Rp1,028.38Rp363.10MRp124.22B
Aug 27, 2026Aug 28, 2026Rp1,052.67Rp1,073.23Rp1,028.54Rp1,050.73Rp254.72MRp125.78B
Aug 26, 2026Aug 27, 2026Rp1,034.86Rp1,052.67Rp1,030.06Rp1,052.67Rp258.57MRp125.23B
Aug 25, 2026Aug 26, 2026Rp1,032.96Rp1,059.97Rp1,028.24Rp1,034.86Rp343.99MRp125.15B
Aug 24, 2026Aug 25, 2026Rp1,029.27Rp1,070.38Rp1,021.87Rp1,032.96Rp354.43MRp124.75B
Aug 23, 2026Aug 24, 2026Rp1,038.21Rp1,047.31Rp1,017.89Rp1,028.48Rp253.81MRp123.93B
Aug 22, 2026Aug 23, 2026Rp1,057.45Rp1,057.96Rp1,028.43Rp1,038.05Rp205.20MRp124.94B
Aug 21, 2026Aug 22, 2026Rp1,071.83Rp1,083.32Rp1,032.50Rp1,057.45Rp192.11MRp127.77B
Aug 20, 2026Aug 21, 2026Rp1,045.76Rp1,072.53Rp1,036.99Rp1,071.83Rp253.15MRp127.28B
Aug 19, 2026Aug 20, 2026Rp1,059.70Rp1,059.70Rp1,027.72Rp1,046.28Rp204.90MRp125.63B
Aug 18, 2026Aug 19, 2026Rp1,086.85Rp1,090.65Rp1,042.01Rp1,059.70Rp215.06MRp129.37B
Aug 17, 2026Aug 18, 2026Rp1,060.57Rp1,108.76Rp1,041.85Rp1,086.85Rp257.02MRp129.21B
Aug 16, 2026Aug 17, 2026Rp1,122.90Rp1,122.94Rp1,058.31Rp1,060.25Rp223.44MRp131.64B
Aug 15, 2026Aug 16, 2026Rp1,129.39Rp1,135.16Rp1,113.16Rp1,122.03Rp198.38MRp135.05B

Dapatkan ikhtisar lengkap riwayat harga Abelian dengan halaman data harga historis kami. Akses seluruh riwayat nilai Abelian – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Abelian, serta volume trading historis ABEL dan kapitalisasi pasar.

Lacak riwayat Abelian secara menyeluruh, mulai dari harga awal Abelian hingga data harga ABEL terbaru. Alat riwayat harga ABEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler