logo
Gambar ABDS
ABDSABDS Token
Rp6.47
1.37%
1D

Riwayat Harga ABDS Token (ABDS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp6.52Rp6.59Rp6.30Rp6.38Rp164,894Rp19.60M
Oct 13, 2026Oct 14, 2026Rp6.36Rp6.58Rp6.31Rp6.52Rp23,101Rp19.83M
Oct 12, 2026Oct 13, 2026Rp6.56Rp6.70Rp6.36Rp6.36Rp45,916Rp20.05M
Oct 11, 2026Oct 12, 2026Rp6.46Rp6.78Rp6.46Rp6.56Rp241,787Rp20.02M
Oct 10, 2026Oct 11, 2026Rp6.89Rp6.93Rp6.43Rp6.47Rp746,919Rp20.19M
Oct 9, 2026Oct 10, 2026Rp7.54Rp7.54Rp6.89Rp6.89Rp155,605Rp22.34M
Oct 8, 2026Oct 9, 2026Rp7.54Rp7.54Rp7.54Rp7.54Rp26,647Rp23.00M
Oct 7, 2026Oct 8, 2026Rp7.54Rp7.55Rp7.54Rp7.54Rp26,648Rp23.00M
Oct 6, 2026Oct 7, 2026Rp7.46Rp7.56Rp7.46Rp7.53Rp41,485Rp22.87M
Oct 5, 2026Oct 6, 2026Rp7.46Rp7.46Rp7.46Rp7.46Rp33,912Rp22.74M
Oct 4, 2026Oct 5, 2026Rp7.46Rp7.46Rp7.46Rp7.46Rp33,912Rp22.74M
Oct 3, 2026Oct 4, 2026Rp7.46Rp7.46Rp7.46Rp7.46Rp43,221Rp22.74M
Oct 2, 2026Oct 3, 2026Rp7.48Rp7.56Rp7.42Rp7.46Rp46,818Rp22.80M
Oct 1, 2026Oct 2, 2026Rp7.46Rp7.67Rp7.38Rp7.48Rp35,016Rp22.75M
Sep 30, 2026Oct 1, 2026Rp7.77Rp7.77Rp7.37Rp7.46Rp27,520Rp22.83M
Sep 29, 2026Sep 30, 2026Rp7.77Rp7.77Rp7.77Rp7.77Rp21,499Rp23.70M
Sep 28, 2026Sep 29, 2026Rp7.88Rp7.91Rp7.68Rp7.77Rp21,514Rp23.72M
Sep 27, 2026Sep 28, 2026Rp7.97Rp7.97Rp7.82Rp7.88Rp17,810Rp24.16M
Sep 26, 2026Sep 27, 2026Rp7.98Rp7.99Rp7.92Rp7.97Rp12,884Rp24.31M
Sep 25, 2026Sep 26, 2026Rp8.01Rp8.01Rp7.87Rp7.98Rp7,975.98Rp24.35M
Sep 24, 2026Sep 25, 2026Rp7.97Rp8.02Rp7.96Rp8.01Rp3,519.07Rp24.40M
Sep 23, 2026Sep 24, 2026Rp7.86Rp8.07Rp7.83Rp7.97Rp69,258Rp24.05M
Sep 22, 2026Sep 23, 2026Rp7.96Rp8.00Rp7.84Rp7.86Rp162,630Rp24.05M
Sep 21, 2026Sep 22, 2026Rp7.75Rp8.10Rp7.74Rp7.95Rp47,743Rp24.11M
Sep 20, 2026Sep 21, 2026Rp7.79Rp7.79Rp7.53Rp7.74Rp26,978Rp23.38M
Sep 19, 2026Sep 20, 2026Rp7.58Rp8.62Rp7.29Rp7.79Rp128,996Rp23.80M
Sep 18, 2026Sep 19, 2026Rp7.45Rp7.77Rp7.45Rp7.46Rp20,301Rp22.75M
Sep 17, 2026Sep 18, 2026Rp7.47Rp7.47Rp7.45Rp7.45Rp23,508Rp22.71M
Sep 16, 2026Sep 17, 2026Rp7.52Rp7.52Rp7.36Rp7.47Rp65,478Rp22.72M
Sep 15, 2026Sep 16, 2026Rp7.52Rp7.52Rp7.52Rp7.52Rp26,282Rp22.94M

Dapatkan ikhtisar lengkap riwayat harga ABDS Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ABDS Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ABDS Token, serta volume trading historis ABDS dan kapitalisasi pasar.

Lacak riwayat ABDS Token secara menyeluruh, mulai dari harga awal ABDS Token hingga data harga ABDS terbaru. Alat riwayat harga ABDS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler