logo
Gambar ABBC
ABBCABBC COIN
Rp60.69
-3.28%
1D

Riwayat Harga ABBC COIN (ABBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp59.19Rp64.69Rp59.18Rp63.67Rp8.55MRp74.44B
Oct 19, 2026Oct 20, 2026Rp57.35Rp61.75Rp55.69Rp59.19Rp20.13MRp72.52B
Oct 18, 2026Oct 19, 2026Rp67.24Rp67.24Rp57.15Rp57.15Rp46.30MRp73.44B
Oct 17, 2026Oct 18, 2026Rp62.70Rp75.25Rp53.75Rp67.24Rp32.89MRp79.18B
Oct 16, 2026Oct 17, 2026Rp62.99Rp72.93Rp62.73Rp62.73Rp40.42MRp78.86B
Oct 15, 2026Oct 16, 2026Rp57.72Rp75.00Rp57.71Rp62.99Rp157.21MRp77.60B
Oct 14, 2026Oct 15, 2026Rp53.49Rp75.22Rp53.49Rp57.72Rp268.83MRp78.88B
Oct 13, 2026Oct 14, 2026Rp61.93Rp66.70Rp52.06Rp53.49Rp423.39MRp69.47B
Oct 12, 2026Oct 13, 2026Rp57.68Rp85.08Rp57.67Rp61.93Rp342.01MRp80.56B
Oct 11, 2026Oct 12, 2026Rp85.11Rp85.12Rp57.68Rp57.68Rp87.01MRp92.78B
Oct 10, 2026Oct 11, 2026Rp66.33Rp85.08Rp57.45Rp85.08Rp400,246Rp87.13B
Oct 9, 2026Oct 10, 2026Rp66.33Rp66.34Rp66.32Rp66.33Rp8,900.59Rp81.26B
Oct 8, 2026Oct 9, 2026Rp64.60Rp66.36Rp64.60Rp66.33Rp8.70MRp81.27B
Oct 7, 2026Oct 8, 2026Rp69.95Rp78.89Rp54.26Rp64.60Rp31.93MRp79.21B
Oct 6, 2026Oct 7, 2026Rp85.22Rp85.22Rp52.40Rp69.95Rp73.46MRp76.91B
Oct 5, 2026Oct 6, 2026Rp53.59Rp85.22Rp51.24Rp85.22Rp241,570Rp71.11B
Oct 4, 2026Oct 5, 2026Rp68.06Rp68.06Rp53.59Rp53.59Rp1.02MRp74.68B
Oct 3, 2026Oct 4, 2026Rp68.06Rp68.06Rp68.06Rp68.06Rp2.34MRp83.38B
Oct 2, 2026Oct 3, 2026Rp62.19Rp68.06Rp62.18Rp68.06Rp3.48MRp78.30B
Oct 1, 2026Oct 2, 2026Rp72.50Rp73.20Rp62.18Rp62.19Rp1.22MRp86.65B
Sep 30, 2026Oct 1, 2026Rp71.61Rp85.19Rp71.61Rp72.50Rp2.95MRp90.99B
Sep 29, 2026Sep 30, 2026Rp72.04Rp72.07Rp71.61Rp71.61Rp236,240Rp88.19B
Sep 28, 2026Sep 29, 2026Rp73.55Rp73.55Rp72.04Rp72.04Rp185,940Rp89.74B
Sep 27, 2026Sep 28, 2026Rp74.20Rp74.20Rp71.11Rp73.55Rp2.24MRp88.88B
Sep 26, 2026Sep 27, 2026Rp85.44Rp85.45Rp71.93Rp74.19Rp2.14MRp102.64B
Sep 25, 2026Sep 26, 2026Rp71.96Rp85.45Rp71.91Rp85.44Rp831,803Rp90.85B
Sep 24, 2026Sep 25, 2026Rp71.97Rp71.98Rp71.96Rp71.96Rp279,851Rp88.17B
Sep 23, 2026Sep 24, 2026Rp74.63Rp77.20Rp71.96Rp71.97Rp616,807Rp89.23B
Sep 22, 2026Sep 23, 2026Rp74.84Rp74.84Rp74.63Rp74.63Rp36,822Rp91.67B
Sep 21, 2026Sep 22, 2026Rp75.70Rp75.70Rp74.83Rp74.85Rp27.74MRp91.91B

Dapatkan ikhtisar lengkap riwayat harga ABBC COIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ABBC COIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ABBC COIN, serta volume trading historis ABBC dan kapitalisasi pasar.

Lacak riwayat ABBC COIN secara menyeluruh, mulai dari harga awal ABBC COIN hingga data harga ABBC terbaru. Alat riwayat harga ABBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler