logo
Gambar ABBC
ABBCABBC COIN
Rp62.30
-2.44%
1D

Riwayat Harga ABBC COIN (ABBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp63.19Rp73.16Rp62.93Rp62.93Rp40.55MRp79.11B
Oct 15, 2026Oct 16, 2026Rp57.91Rp75.24Rp57.89Rp63.19Rp157.71MRp77.85B
Oct 14, 2026Oct 15, 2026Rp53.66Rp75.46Rp53.66Rp57.91Rp269.68MRp79.13B
Oct 13, 2026Oct 14, 2026Rp62.13Rp66.91Rp52.23Rp53.66Rp424.73MRp69.69B
Oct 12, 2026Oct 13, 2026Rp57.86Rp85.35Rp57.85Rp62.13Rp343.09MRp80.81B
Oct 11, 2026Oct 12, 2026Rp85.38Rp85.39Rp57.86Rp57.86Rp87.29MRp93.08B
Oct 10, 2026Oct 11, 2026Rp66.54Rp85.35Rp57.63Rp85.35Rp401,518Rp87.41B
Oct 9, 2026Oct 10, 2026Rp66.54Rp66.55Rp66.53Rp66.54Rp8,928.86Rp81.52B
Oct 8, 2026Oct 9, 2026Rp64.80Rp66.57Rp64.80Rp66.54Rp8.73MRp81.53B
Oct 7, 2026Oct 8, 2026Rp70.17Rp79.14Rp54.43Rp64.80Rp32.03MRp79.47B
Oct 6, 2026Oct 7, 2026Rp85.49Rp85.49Rp52.57Rp70.17Rp73.69MRp77.16B
Oct 5, 2026Oct 6, 2026Rp53.76Rp85.50Rp51.41Rp85.49Rp242,337Rp71.33B
Oct 4, 2026Oct 5, 2026Rp68.28Rp68.28Rp53.76Rp53.76Rp1.02MRp74.92B
Oct 3, 2026Oct 4, 2026Rp68.28Rp68.28Rp68.27Rp68.28Rp2.35MRp83.65B
Oct 2, 2026Oct 3, 2026Rp62.38Rp68.28Rp62.38Rp68.28Rp3.49MRp78.54B
Oct 1, 2026Oct 2, 2026Rp72.73Rp73.44Rp62.38Rp62.38Rp1.22MRp86.93B
Sep 30, 2026Oct 1, 2026Rp71.84Rp85.46Rp71.84Rp72.73Rp2.96MRp91.28B
Sep 29, 2026Sep 30, 2026Rp72.27Rp72.30Rp71.84Rp71.84Rp236,991Rp88.47B
Sep 28, 2026Sep 29, 2026Rp73.78Rp73.79Rp72.27Rp72.27Rp186,531Rp90.03B
Sep 27, 2026Sep 28, 2026Rp74.43Rp74.43Rp71.33Rp73.78Rp2.25MRp89.16B
Sep 26, 2026Sep 27, 2026Rp85.71Rp85.72Rp72.16Rp74.43Rp2.15MRp102.97B
Sep 25, 2026Sep 26, 2026Rp72.19Rp85.72Rp72.14Rp85.71Rp834,446Rp91.14B
Sep 24, 2026Sep 25, 2026Rp72.20Rp72.21Rp72.19Rp72.19Rp280,740Rp88.45B
Sep 23, 2026Sep 24, 2026Rp74.87Rp77.45Rp72.19Rp72.20Rp618,766Rp89.52B
Sep 22, 2026Sep 23, 2026Rp75.08Rp75.08Rp74.87Rp74.87Rp36,939Rp91.96B
Sep 21, 2026Sep 22, 2026Rp75.94Rp75.94Rp75.07Rp75.08Rp27.83MRp92.20B
Sep 20, 2026Sep 21, 2026Rp77.34Rp85.69Rp48.78Rp75.94Rp4.07MRp87.85B
Sep 19, 2026Sep 20, 2026Rp75.54Rp83.41Rp75.53Rp77.34Rp2.56MRp95.85B
Sep 18, 2026Sep 19, 2026Rp78.07Rp85.09Rp66.76Rp75.54Rp1.68MRp91.54B
Sep 17, 2026Sep 18, 2026Rp77.98Rp78.08Rp77.47Rp78.07Rp1.01MRp95.55B

Dapatkan ikhtisar lengkap riwayat harga ABBC COIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ABBC COIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ABBC COIN, serta volume trading historis ABBC dan kapitalisasi pasar.

Lacak riwayat ABBC COIN secara menyeluruh, mulai dari harga awal ABBC COIN hingga data harga ABBC terbaru. Alat riwayat harga ABBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler