logo
Gambar ABBC
ABBCABBC COIN
Rp57.06
-2.57%
1D

Riwayat Harga ABBC COIN (ABBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp59.84Rp60.29Rp52.21Rp59.20Rp9.10MRp70.49B
Oct 25, 2026Oct 26, 2026Rp59.83Rp59.84Rp59.83Rp59.84Rp713,788Rp73.31B
Oct 24, 2026Oct 25, 2026Rp55.57Rp59.84Rp55.57Rp59.84Rp3.63MRp70.22B
Oct 23, 2026Oct 24, 2026Rp61.26Rp66.59Rp60.47Rp60.49Rp21.49MRp76.90B
Oct 22, 2026Oct 23, 2026Rp65.07Rp66.61Rp61.22Rp61.26Rp2.26MRp78.44B
Oct 21, 2026Oct 22, 2026Rp63.96Rp65.07Rp60.70Rp65.07Rp8.33MRp76.49B
Oct 20, 2026Oct 21, 2026Rp59.46Rp64.98Rp59.45Rp63.96Rp8.59MRp74.78B
Oct 19, 2026Oct 20, 2026Rp57.61Rp62.03Rp55.94Rp59.46Rp20.22MRp72.85B
Oct 18, 2026Oct 19, 2026Rp67.54Rp67.55Rp57.41Rp57.41Rp46.51MRp73.77B
Oct 17, 2026Oct 18, 2026Rp62.98Rp75.60Rp54.00Rp67.54Rp33.04MRp79.54B
Oct 16, 2026Oct 17, 2026Rp63.28Rp73.27Rp63.02Rp63.02Rp40.61MRp79.22B
Oct 15, 2026Oct 16, 2026Rp57.99Rp75.34Rp57.97Rp63.28Rp157.93MRp77.96B
Oct 14, 2026Oct 15, 2026Rp53.74Rp75.56Rp53.73Rp57.99Rp270.05MRp79.24B
Oct 13, 2026Oct 14, 2026Rp62.21Rp67.00Rp52.30Rp53.74Rp425.32MRp69.78B
Oct 12, 2026Oct 13, 2026Rp57.94Rp85.47Rp57.93Rp62.21Rp343.57MRp80.92B
Oct 11, 2026Oct 12, 2026Rp85.50Rp85.51Rp57.94Rp57.94Rp87.41MRp93.21B
Oct 10, 2026Oct 11, 2026Rp66.64Rp85.47Rp57.71Rp85.47Rp402,075Rp87.53B
Oct 9, 2026Oct 10, 2026Rp66.64Rp66.64Rp66.63Rp66.64Rp8,941.27Rp81.63B
Oct 8, 2026Oct 9, 2026Rp64.89Rp66.66Rp64.89Rp66.64Rp8.74MRp81.64B
Oct 7, 2026Oct 8, 2026Rp70.27Rp79.25Rp54.50Rp64.89Rp32.07MRp79.58B
Oct 6, 2026Oct 7, 2026Rp85.61Rp85.61Rp52.64Rp70.27Rp73.80MRp77.26B
Oct 5, 2026Oct 6, 2026Rp53.83Rp85.61Rp51.48Rp85.61Rp242,674Rp71.43B
Oct 4, 2026Oct 5, 2026Rp68.37Rp68.37Rp53.83Rp53.83Rp1.03MRp75.03B
Oct 3, 2026Oct 4, 2026Rp68.37Rp68.38Rp68.37Rp68.37Rp2.35MRp83.76B
Oct 2, 2026Oct 3, 2026Rp62.47Rp68.37Rp62.46Rp68.37Rp3.49MRp78.65B
Oct 1, 2026Oct 2, 2026Rp72.83Rp73.54Rp62.47Rp62.47Rp1.22MRp87.05B
Sep 30, 2026Oct 1, 2026Rp71.94Rp85.58Rp71.94Rp72.83Rp2.97MRp91.40B
Sep 29, 2026Sep 30, 2026Rp72.37Rp72.40Rp71.94Rp71.94Rp237,320Rp88.60B
Sep 28, 2026Sep 29, 2026Rp73.88Rp73.89Rp72.37Rp72.37Rp186,790Rp90.15B
Sep 27, 2026Sep 28, 2026Rp74.53Rp74.53Rp71.43Rp73.88Rp2.25MRp89.28B

Dapatkan ikhtisar lengkap riwayat harga ABBC COIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai ABBC COIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ABBC COIN, serta volume trading historis ABBC dan kapitalisasi pasar.

Lacak riwayat ABBC COIN secara menyeluruh, mulai dari harga awal ABBC COIN hingga data harga ABBC terbaru. Alat riwayat harga ABBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler