logo
Gambar AAVE
AAVEAave
Rp2.22M
2.66%
1D

Riwayat Harga Aave (AAVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp2.21MRp2.21MRp2.13MRp2.13MRp5.16TRp33.48T
Sep 9, 2026Sep 10, 2026Rp2.27MRp2.30MRp2.19MRp2.21MRp4.63TRp34.88T
Sep 8, 2026Sep 9, 2026Rp2.32MRp2.34MRp2.23MRp2.26MRp4.92TRp35.35T
Sep 7, 2026Sep 8, 2026Rp2.41MRp2.41MRp2.30MRp2.33MRp5.58TRp36.19T
Sep 6, 2026Sep 7, 2026Rp2.36MRp2.45MRp2.33MRp2.40MRp6.30TRp36.58T
Sep 5, 2026Sep 6, 2026Rp2.29MRp2.39MRp2.27MRp2.36MRp5.28TRp35.67T
Sep 4, 2026Sep 5, 2026Rp2.33MRp2.39MRp2.27MRp2.29MRp7.23TRp35.89T
Sep 3, 2026Sep 4, 2026Rp2.24MRp2.38MRp2.22MRp2.34MRp6.43TRp35.40T
Sep 2, 2026Sep 3, 2026Rp2.25MRp2.37MRp2.20MRp2.23MRp7.93TRp34.73T
Sep 1, 2026Sep 2, 2026Rp2.18MRp2.26MRp2.18MRp2.25MRp5.00TRp34.19T
Aug 31, 2026Sep 1, 2026Rp2.16MRp2.20MRp2.13MRp2.18MRp5.54TRp33.49T
Aug 30, 2026Aug 31, 2026Rp2.23MRp2.28MRp2.14MRp2.15MRp4.30TRp34.15T
Aug 29, 2026Aug 30, 2026Rp2.15MRp2.23MRp2.12MRp2.23MRp4.89TRp33.29T
Aug 28, 2026Aug 29, 2026Rp2.25MRp2.31MRp2.12MRp2.15MRp6.65TRp33.84T
Aug 27, 2026Aug 28, 2026Rp2.23MRp2.29MRp2.18MRp2.25MRp6.30TRp34.48T
Aug 26, 2026Aug 27, 2026Rp2.22MRp2.27MRp2.14MRp2.23MRp6.15TRp34.10T
Aug 25, 2026Aug 26, 2026Rp2.33MRp2.39MRp2.20MRp2.22MRp11.39TRp35.15T
Aug 24, 2026Aug 25, 2026Rp2.49MRp2.54MRp2.30MRp2.33MRp18.28TRp37.21T
Aug 23, 2026Aug 24, 2026Rp2.22MRp2.54MRp2.13MRp2.48MRp15.28TRp35.73T
Aug 22, 2026Aug 23, 2026Rp2.15MRp2.26MRp2.09MRp2.23MRp18.35TRp33.66T
Aug 21, 2026Aug 22, 2026Rp1.74MRp2.16MRp1.74MRp2.16MRp9.76TRp29.34T
Aug 20, 2026Aug 21, 2026Rp1.68MRp1.74MRp1.67MRp1.74MRp6.14TRp26.27T
Aug 19, 2026Aug 20, 2026Rp1.54MRp1.71MRp1.53MRp1.67MRp3.78TRp24.46T
Aug 18, 2026Aug 19, 2026Rp1.57MRp1.58MRp1.53MRp1.54MRp3.20TRp24.06T
Aug 17, 2026Aug 18, 2026Rp1.51MRp1.57MRp1.51MRp1.57MRp2.34TRp23.61T
Aug 16, 2026Aug 17, 2026Rp1.51MRp1.53MRp1.50MRp1.51MRp1.65TRp23.38T
Aug 15, 2026Aug 16, 2026Rp1.52MRp1.53MRp1.51MRp1.51MRp2.26TRp23.50T
Aug 14, 2026Aug 15, 2026Rp1.55MRp1.56MRp1.50MRp1.52MRp2.70TRp23.52T
Aug 13, 2026Aug 14, 2026Rp1.55MRp1.57MRp1.53MRp1.54MRp2.66TRp23.92T
Aug 12, 2026Aug 13, 2026Rp1.55MRp1.59MRp1.54MRp1.55MRp2.84TRp24.17T
Aug 11, 2026Aug 12, 2026Rp1.56MRp1.57MRp1.52MRp1.55MRp2.63TRp23.91T

Dapatkan ikhtisar lengkap riwayat harga Aave dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aave – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aave, serta volume trading historis AAVE dan kapitalisasi pasar.

Lacak riwayat Aave secara menyeluruh, mulai dari harga awal Aave hingga data harga AAVE terbaru. Alat riwayat harga AAVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler