logo
Gambar AAVE
AAVEAave
Rp2.59M
8.69%
1D

Riwayat Harga Aave (AAVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.28MRp2.50MRp2.26MRp2.47MRp8.34TRp37.12T
Sep 17, 2026Sep 18, 2026Rp2.12MRp2.30MRp2.12MRp2.28MRp7.10TRp33.93T
Sep 16, 2026Sep 17, 2026Rp2.17MRp2.18MRp2.02MRp2.13MRp6.06TRp32.47T
Sep 15, 2026Sep 16, 2026Rp2.27MRp2.28MRp2.14MRp2.17MRp5.46TRp34.48T
Sep 14, 2026Sep 15, 2026Rp2.21MRp2.36MRp2.20MRp2.27MRp4.43TRp34.75T
Sep 13, 2026Sep 14, 2026Rp2.23MRp2.27MRp2.20MRp2.21MRp3.60TRp34.49T
Sep 12, 2026Sep 13, 2026Rp2.22MRp2.27MRp2.21MRp2.23MRp4.57TRp34.46T
Sep 11, 2026Sep 12, 2026Rp2.14MRp2.29MRp2.14MRp2.21MRp4.63TRp33.88T
Sep 10, 2026Sep 11, 2026Rp2.23MRp2.23MRp2.14MRp2.15MRp5.21TRp33.76T
Sep 9, 2026Sep 10, 2026Rp2.28MRp2.32MRp2.20MRp2.23MRp4.67TRp35.18T
Sep 8, 2026Sep 9, 2026Rp2.34MRp2.36MRp2.25MRp2.28MRp4.97TRp35.65T
Sep 7, 2026Sep 8, 2026Rp2.43MRp2.43MRp2.32MRp2.35MRp5.63TRp36.50T
Sep 6, 2026Sep 7, 2026Rp2.38MRp2.47MRp2.35MRp2.42MRp6.35TRp36.89T
Sep 5, 2026Sep 6, 2026Rp2.31MRp2.41MRp2.29MRp2.38MRp5.33TRp35.97T
Sep 4, 2026Sep 5, 2026Rp2.35MRp2.41MRp2.29MRp2.31MRp7.30TRp36.19T
Sep 3, 2026Sep 4, 2026Rp2.26MRp2.40MRp2.24MRp2.35MRp6.49TRp35.70T
Sep 2, 2026Sep 3, 2026Rp2.27MRp2.39MRp2.22MRp2.25MRp7.99TRp35.03T
Sep 1, 2026Sep 2, 2026Rp2.20MRp2.28MRp2.20MRp2.26MRp5.05TRp34.49T
Aug 31, 2026Sep 1, 2026Rp2.17MRp2.22MRp2.15MRp2.20MRp5.59TRp33.77T
Aug 30, 2026Aug 31, 2026Rp2.25MRp2.30MRp2.16MRp2.17MRp4.33TRp34.44T
Aug 29, 2026Aug 30, 2026Rp2.17MRp2.25MRp2.14MRp2.25MRp4.93TRp33.57T
Aug 28, 2026Aug 29, 2026Rp2.27MRp2.33MRp2.14MRp2.17MRp6.70TRp34.12T
Aug 27, 2026Aug 28, 2026Rp2.25MRp2.31MRp2.20MRp2.27MRp6.35TRp34.77T
Aug 26, 2026Aug 27, 2026Rp2.24MRp2.29MRp2.16MRp2.25MRp6.20TRp34.39T
Aug 25, 2026Aug 26, 2026Rp2.35MRp2.41MRp2.22MRp2.24MRp11.49TRp35.45T
Aug 24, 2026Aug 25, 2026Rp2.51MRp2.56MRp2.32MRp2.35MRp18.44TRp37.53T
Aug 23, 2026Aug 24, 2026Rp2.24MRp2.56MRp2.15MRp2.50MRp15.41TRp36.04T
Aug 22, 2026Aug 23, 2026Rp2.17MRp2.28MRp2.10MRp2.25MRp18.50TRp33.95T
Aug 21, 2026Aug 22, 2026Rp1.76MRp2.17MRp1.75MRp2.17MRp9.84TRp29.59T
Aug 20, 2026Aug 21, 2026Rp1.69MRp1.76MRp1.69MRp1.76MRp6.19TRp26.50T
Aug 19, 2026Aug 20, 2026Rp1.55MRp1.73MRp1.54MRp1.69MRp3.81TRp24.67T

Dapatkan ikhtisar lengkap riwayat harga Aave dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aave – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aave, serta volume trading historis AAVE dan kapitalisasi pasar.

Lacak riwayat Aave secara menyeluruh, mulai dari harga awal Aave hingga data harga AAVE terbaru. Alat riwayat harga AAVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler