logo
Gambar AAVE
AAVEAave
Rp2.41M
6.64%
1D

Riwayat Harga Aave (AAVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp2.43MRp2.50MRp2.15MRp2.17MRp4.15TRp36.75T
Oct 28, 2026Oct 29, 2026Rp2.43MRp2.50MRp2.38MRp2.43MRp4.21TRp37.58T
Oct 27, 2026Oct 28, 2026Rp2.46MRp2.46MRp2.35MRp2.43MRp4.59TRp37.05T
Oct 26, 2026Oct 27, 2026Rp2.47MRp2.50MRp2.42MRp2.46MRp3.32TRp37.87T
Oct 25, 2026Oct 26, 2026Rp2.50MRp2.51MRp2.45MRp2.47MRp3.30TRp38.31T
Oct 24, 2026Oct 25, 2026Rp2.61MRp2.63MRp2.44MRp2.50MRp3.26TRp39.12T
Oct 23, 2026Oct 24, 2026Rp2.66MRp2.72MRp2.58MRp2.62MRp3.67TRp41.32T
Oct 22, 2026Oct 23, 2026Rp2.81MRp2.83MRp2.62MRp2.65MRp4.24TRp41.52T
Oct 21, 2026Oct 22, 2026Rp2.80MRp2.90MRp2.78MRp2.80MRp4.54TRp43.69T
Oct 20, 2026Oct 21, 2026Rp2.71MRp2.85MRp2.67MRp2.80MRp4.13TRp42.22T
Oct 19, 2026Oct 20, 2026Rp2.75MRp2.79MRp2.66MRp2.71MRp3.28TRp42.11T
Oct 18, 2026Oct 19, 2026Rp2.75MRp2.80MRp2.65MRp2.75MRp3.05TRp42.28T
Oct 17, 2026Oct 18, 2026Rp2.81MRp2.84MRp2.72MRp2.75MRp3.15TRp43.10T
Oct 16, 2026Oct 17, 2026Rp2.86MRp2.99MRp2.79MRp2.81MRp4.40TRp44.45T
Oct 15, 2026Oct 16, 2026Rp2.80MRp2.89MRp2.67MRp2.86MRp4.40TRp42.79T
Oct 14, 2026Oct 15, 2026Rp2.91MRp2.95MRp2.78MRp2.80MRp3.60TRp44.36T
Oct 13, 2026Oct 14, 2026Rp2.85MRp2.94MRp2.77MRp2.91MRp4.67TRp44.63T
Oct 12, 2026Oct 13, 2026Rp3.11MRp3.13MRp2.85MRp2.85MRp4.04TRp46.33T
Oct 11, 2026Oct 12, 2026Rp3.06MRp3.12MRp3.02MRp3.11MRp3.53TRp47.24T
Oct 10, 2026Oct 11, 2026Rp3.04MRp3.18MRp3.04MRp3.06MRp5.00TRp48.01T
Oct 9, 2026Oct 10, 2026Rp3.02MRp3.12MRp2.99MRp3.04MRp6.59TRp46.95T
Oct 8, 2026Oct 9, 2026Rp3.16MRp3.19MRp2.92MRp3.02MRp6.41TRp47.60T
Oct 7, 2026Oct 8, 2026Rp3.26MRp3.26MRp3.09MRp3.15MRp5.83TRp48.68T
Oct 6, 2026Oct 7, 2026Rp3.34MRp3.39MRp3.25MRp3.26MRp6.93TRp50.85T
Oct 5, 2026Oct 6, 2026Rp3.25MRp3.37MRp3.22MRp3.34MRp5.94TRp50.82T
Oct 4, 2026Oct 5, 2026Rp3.29MRp3.32MRp3.22MRp3.25MRp4.78TRp50.54T
Oct 3, 2026Oct 4, 2026Rp3.26MRp3.32MRp3.21MRp3.29MRp8.66TRp50.40T
Oct 2, 2026Oct 3, 2026Rp3.09MRp3.37MRp3.08MRp3.26MRp11.68TRp50.63T
Oct 1, 2026Oct 2, 2026Rp2.88MRp3.12MRp2.87MRp3.10MRp7.81TRp46.38T
Sep 30, 2026Oct 1, 2026Rp2.99MRp2.99MRp2.85MRp2.88MRp11.16TRp44.76T

Dapatkan ikhtisar lengkap riwayat harga Aave dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aave – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aave, serta volume trading historis AAVE dan kapitalisasi pasar.

Lacak riwayat Aave secara menyeluruh, mulai dari harga awal Aave hingga data harga AAVE terbaru. Alat riwayat harga AAVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler