logo
Gambar AAVE
AAVEAave
Rp3.05M
1.61%
1D

Riwayat Harga Aave (AAVE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp2.98MRp3.08MRp2.95MRp3.00MRp9.63TRp46.32T
Oct 8, 2026Oct 9, 2026Rp3.11MRp3.14MRp2.88MRp2.98MRp9.16TRp46.95T
Oct 7, 2026Oct 8, 2026Rp3.22MRp3.22MRp3.04MRp3.11MRp8.56TRp48.02T
Oct 6, 2026Oct 7, 2026Rp3.29MRp3.35MRp3.21MRp3.22MRp10.08TRp50.16T
Oct 5, 2026Oct 6, 2026Rp3.20MRp3.33MRp3.18MRp3.30MRp8.40TRp50.13T
Oct 4, 2026Oct 5, 2026Rp3.25MRp3.27MRp3.18MRp3.21MRp6.69TRp49.86T
Oct 3, 2026Oct 4, 2026Rp3.21MRp3.27MRp3.16MRp3.25MRp12.68TRp49.72T
Oct 2, 2026Oct 3, 2026Rp3.05MRp3.33MRp3.04MRp3.21MRp17.97TRp49.95T
Oct 1, 2026Oct 2, 2026Rp2.84MRp3.08MRp2.83MRp3.06MRp11.72TRp45.75T
Sep 30, 2026Oct 1, 2026Rp2.94MRp2.95MRp2.82MRp2.84MRp17.12TRp44.15T
Sep 29, 2026Sep 30, 2026Rp2.67MRp3.12MRp2.61MRp2.95MRp14.70TRp44.72T
Sep 28, 2026Sep 29, 2026Rp2.76MRp2.78MRp2.58MRp2.66MRp7.42TRp41.04T
Sep 27, 2026Sep 28, 2026Rp2.78MRp2.80MRp2.72MRp2.77MRp7.11TRp42.72T
Sep 26, 2026Sep 27, 2026Rp2.74MRp2.79MRp2.72MRp2.77MRp9.42TRp42.53T
Sep 25, 2026Sep 26, 2026Rp2.62MRp2.77MRp2.56MRp2.74MRp8.77TRp40.94T
Sep 24, 2026Sep 25, 2026Rp2.49MRp2.63MRp2.42MRp2.62MRp8.77TRp38.86T
Sep 23, 2026Sep 24, 2026Rp2.64MRp2.75MRp2.47MRp2.49MRp10.30TRp40.03T
Sep 22, 2026Sep 23, 2026Rp2.61MRp2.65MRp2.51MRp2.64MRp9.10TRp39.54T
Sep 21, 2026Sep 22, 2026Rp2.46MRp2.65MRp2.45MRp2.60MRp8.68TRp39.35T
Sep 20, 2026Sep 21, 2026Rp2.52MRp2.53MRp2.39MRp2.46MRp6.59TRp37.74T
Sep 19, 2026Sep 20, 2026Rp2.49MRp2.62MRp2.49MRp2.52MRp9.17TRp39.36T
Sep 18, 2026Sep 19, 2026Rp2.30MRp2.52MRp2.28MRp2.49MRp8.40TRp37.41T
Sep 17, 2026Sep 18, 2026Rp2.14MRp2.31MRp2.14MRp2.30MRp7.16TRp34.20T
Sep 16, 2026Sep 17, 2026Rp2.18MRp2.19MRp2.03MRp2.14MRp6.11TRp32.73T
Sep 15, 2026Sep 16, 2026Rp2.29MRp2.30MRp2.16MRp2.19MRp5.50TRp34.76T
Sep 14, 2026Sep 15, 2026Rp2.22MRp2.38MRp2.22MRp2.29MRp4.47TRp35.03T
Sep 13, 2026Sep 14, 2026Rp2.24MRp2.29MRp2.21MRp2.22MRp3.62TRp34.76T
Sep 12, 2026Sep 13, 2026Rp2.24MRp2.28MRp2.23MRp2.24MRp4.60TRp34.73T
Sep 11, 2026Sep 12, 2026Rp2.16MRp2.31MRp2.16MRp2.23MRp4.67TRp34.15T
Sep 10, 2026Sep 11, 2026Rp2.25MRp2.25MRp2.16MRp2.16MRp5.25TRp34.03T

Dapatkan ikhtisar lengkap riwayat harga Aave dengan halaman data harga historis kami. Akses seluruh riwayat nilai Aave – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Aave, serta volume trading historis AAVE dan kapitalisasi pasar.

Lacak riwayat Aave secara menyeluruh, mulai dari harga awal Aave hingga data harga AAVE terbaru. Alat riwayat harga AAVE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler