Gambar 5IRE
5IRE5ire
Rp0.6337
0.94%
1D

Riwayat Harga 5ire (5IRE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.6104Rp0.6287Rp0.6104Rp0.6286Rp503,317Rp451.41M
Sep 17, 2026Sep 18, 2026Rp0.6104Rp0.6104Rp0.6104Rp0.6104Rp354,377Rp445.85M
Sep 16, 2026Sep 17, 2026Rp0.6104Rp0.6104Rp0.6104Rp0.6104Rp354,377Rp445.85M
Sep 15, 2026Sep 16, 2026Rp0.6108Rp0.6108Rp0.6104Rp0.6104Rp359,903Rp446.04M
Sep 14, 2026Sep 15, 2026Rp0.6039Rp0.6109Rp0.6037Rp0.6108Rp64,976Rp441.89M
Sep 13, 2026Sep 14, 2026Rp0.5967Rp0.6040Rp0.5967Rp0.6039Rp938,338Rp436.68M
Sep 12, 2026Sep 13, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 11, 2026Sep 12, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 10, 2026Sep 11, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 9, 2026Sep 10, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 8, 2026Sep 9, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 7, 2026Sep 8, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 6, 2026Sep 7, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 5, 2026Sep 6, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 4, 2026Sep 5, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 3, 2026Sep 4, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 2, 2026Sep 3, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Sep 1, 2026Sep 2, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 31, 2026Sep 1, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 30, 2026Aug 31, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 29, 2026Aug 30, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 28, 2026Aug 29, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 27, 2026Aug 28, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 26, 2026Aug 27, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 25, 2026Aug 26, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 24, 2026Aug 25, 2026Rp0.5967Rp0.5967Rp0.5967Rp0.5967Rp1.11MRp435.85M
Aug 23, 2026Aug 24, 2026Rp0.6226Rp0.6226Rp0.5967Rp0.5967Rp563,465Rp446.66M
Aug 22, 2026Aug 23, 2026Rp0.6226Rp0.6226Rp0.6226Rp0.6226Rp150,293Rp454.83M
Aug 21, 2026Aug 22, 2026Rp0.6164Rp0.6227Rp0.6164Rp0.6226Rp112,612Rp453.44M
Aug 20, 2026Aug 21, 2026Rp0.6164Rp0.6164Rp0.6164Rp0.6164Rp26,972Rp450.28M
Aug 19, 2026Aug 20, 2026Rp0.6164Rp0.6164Rp0.6164Rp0.6164Rp26,972Rp450.28M

Dapatkan ikhtisar lengkap riwayat harga 5ire dengan halaman data harga historis kami. Akses seluruh riwayat nilai 5ire – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 5ire, serta volume trading historis 5IRE dan kapitalisasi pasar.

Lacak riwayat 5ire secara menyeluruh, mulai dari harga awal 5ire hingga data harga 5IRE terbaru. Alat riwayat harga 5IRE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler