logo
Gambar 42
4242-coin
Rp432.54M
-5.07%
1D

Riwayat Harga 42-coin (42)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp477.01MRp526.04MRp409.09MRp409.09MRp210.68MRp19.56B
Oct 28, 2026Oct 29, 2026Rp595.71MRp602.59MRp476.75MRp476.93MRp115.09MRp21.98B
Oct 27, 2026Oct 28, 2026Rp505.00MRp597.47MRp504.39MRp595.71MRp202.46MRp22.80B
Oct 26, 2026Oct 27, 2026Rp480.92MRp548.85MRp475.76MRp505.00MRp241.98MRp21.27B
Oct 25, 2026Oct 26, 2026Rp565.68MRp575.57MRp481.10MRp481.10MRp153.71MRp22.86B
Oct 24, 2026Oct 25, 2026Rp525.61MRp565.68MRp511.27MRp565.68MRp9.79MRp22.14B
Oct 23, 2026Oct 24, 2026Rp548.18MRp560.10MRp524.74MRp525.61MRp667,201Rp23.03B
Oct 22, 2026Oct 23, 2026Rp559.78MRp560.99MRp544.47MRp548.00MRp1.03MRp23.21B
Oct 21, 2026Oct 22, 2026Rp501.51MRp563.03MRp501.51MRp559.78MRp4.60MRp21.30B
Oct 20, 2026Oct 21, 2026Rp501.51MRp501.51MRp501.51MRp501.51MRp4.80MRp21.06B
Oct 19, 2026Oct 20, 2026Rp499.18MRp505.49MRp499.18MRp501.51MRp5.05MRp21.07B
Oct 18, 2026Oct 19, 2026Rp507.77MRp513.74MRp489.53MRp499.18MRp4.17MRp21.04B
Oct 17, 2026Oct 18, 2026Rp521.81MRp521.81MRp506.30MRp507.77MRp10,624Rp21.79B
Oct 16, 2026Oct 17, 2026Rp521.81MRp521.81MRp521.81MRp521.81MRp9,131.60Rp21.92B
Oct 15, 2026Oct 16, 2026Rp517.86MRp528.16MRp508.45MRp521.81MRp858,203Rp21.90B
Oct 14, 2026Oct 15, 2026Rp529.63MRp529.63MRp510.62MRp517.83MRp5.46MRp21.93B
Oct 13, 2026Oct 14, 2026Rp529.63MRp529.63MRp529.63MRp529.63MRp4.57MRp22.24B
Oct 12, 2026Oct 13, 2026Rp529.63MRp529.63MRp529.63MRp529.63MRp4.57MRp22.24B
Oct 11, 2026Oct 12, 2026Rp530.04MRp535.06MRp524.23MRp529.63MRp5.27MRp22.24B
Oct 10, 2026Oct 11, 2026Rp542.04MRp567.90MRp511.93MRp530.12MRp2.02MRp22.27B
Oct 9, 2026Oct 10, 2026Rp520.22MRp542.95MRp514.07MRp540.13MRp4.82MRp21.96B
Oct 8, 2026Oct 9, 2026Rp550.83MRp559.53MRp497.17MRp520.22MRp3.61MRp22.27B
Oct 7, 2026Oct 8, 2026Rp571.04MRp572.11MRp530.32MRp550.83MRp6.12MRp23.19B
Oct 6, 2026Oct 7, 2026Rp536.48MRp570.93MRp533.14MRp570.87MRp5.53MRp23.07B
Oct 5, 2026Oct 6, 2026Rp580.94MRp580.94MRp519.22MRp536.48MRp5.27MRp22.66B
Oct 4, 2026Oct 5, 2026Rp592.78MRp596.15MRp575.27MRp580.96MRp5.29MRp24.53B
Oct 3, 2026Oct 4, 2026Rp544.71MRp592.78MRp542.15MRp592.78MRp684,728Rp23.21B
Oct 2, 2026Oct 3, 2026Rp541.20MRp582.37MRp532.60MRp544.71MRp3.56MRp22.92B
Oct 1, 2026Oct 2, 2026Rp462.92MRp556.09MRp458.22MRp541.29MRp1.93MRp20.44B
Sep 30, 2026Oct 1, 2026Rp403.36MRp479.07MRp401.69MRp461.92MRp4.36MRp19.17B

Dapatkan ikhtisar lengkap riwayat harga 42-coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 42-coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 42-coin, serta volume trading historis 42 dan kapitalisasi pasar.

Lacak riwayat 42-coin secara menyeluruh, mulai dari harga awal 42-coin hingga data harga 42 terbaru. Alat riwayat harga 42 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler