logo
Gambar 42
4242-coin
Rp497.55M
-0.22%
1D

Riwayat Harga 42-coin (42)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp503.77MRp509.69MRp485.67MRp495.24MRp4.14MRp20.88B
Oct 17, 2026Oct 18, 2026Rp517.69MRp517.69MRp502.30MRp503.77MRp10,541Rp21.62B
Oct 16, 2026Oct 17, 2026Rp517.69MRp517.69MRp517.69MRp517.69MRp9,059.61Rp21.74B
Oct 15, 2026Oct 16, 2026Rp513.78MRp523.99MRp504.44MRp517.69MRp851,437Rp21.73B
Oct 14, 2026Oct 15, 2026Rp525.45MRp525.45MRp506.60MRp513.75MRp5.41MRp21.76B
Oct 13, 2026Oct 14, 2026Rp525.45MRp525.45MRp525.45MRp525.45MRp4.54MRp22.07B
Oct 12, 2026Oct 13, 2026Rp525.45MRp525.45MRp525.45MRp525.45MRp4.54MRp22.07B
Oct 11, 2026Oct 12, 2026Rp525.86MRp530.84MRp520.10MRp525.45MRp5.23MRp22.06B
Oct 10, 2026Oct 11, 2026Rp537.77MRp563.43MRp507.89MRp525.94MRp2.00MRp22.09B
Oct 9, 2026Oct 10, 2026Rp516.11MRp538.67MRp510.01MRp535.87MRp4.78MRp21.79B
Oct 8, 2026Oct 9, 2026Rp546.49MRp555.11MRp493.25MRp516.11MRp3.58MRp22.10B
Oct 7, 2026Oct 8, 2026Rp566.53MRp567.60MRp526.14MRp546.49MRp6.07MRp23.01B
Oct 6, 2026Oct 7, 2026Rp532.25MRp566.43MRp528.94MRp566.37MRp5.48MRp22.89B
Oct 5, 2026Oct 6, 2026Rp576.36MRp576.36MRp515.13MRp532.25MRp5.23MRp22.48B
Oct 4, 2026Oct 5, 2026Rp588.10MRp591.45MRp570.73MRp576.38MRp5.24MRp24.34B
Oct 3, 2026Oct 4, 2026Rp540.41MRp588.10MRp537.87MRp588.10MRp679,330Rp23.03B
Oct 2, 2026Oct 3, 2026Rp536.93MRp577.78MRp528.40MRp540.41MRp3.53MRp22.74B
Oct 1, 2026Oct 2, 2026Rp459.27MRp551.71MRp454.61MRp537.02MRp1.91MRp20.28B
Sep 30, 2026Oct 1, 2026Rp400.18MRp475.29MRp398.52MRp458.27MRp4.33MRp19.02B
Sep 29, 2026Sep 30, 2026Rp399.33MRp414.40MRp395.96MRp400.18MRp859,405Rp16.95B
Sep 28, 2026Sep 29, 2026Rp334.96MRp413.93MRp334.96MRp401.25MRp2.31MRp15.96B
Sep 27, 2026Sep 28, 2026Rp333.82MRp334.96MRp333.82MRp334.96MRp441,395Rp14.04B
Sep 26, 2026Sep 27, 2026Rp333.82MRp333.82MRp333.82MRp333.82MRp35,659Rp14.02B
Sep 25, 2026Sep 26, 2026Rp333.94MRp344.48MRp330.04MRp333.82MRp48,951Rp14.08B
Sep 24, 2026Sep 25, 2026Rp335.10MRp344.95MRp315.22MRp333.94MRp2.32MRp13.92B
Sep 23, 2026Sep 24, 2026Rp344.34MRp359.26MRp326.47MRp334.59MRp245,395Rp14.36B
Sep 22, 2026Sep 23, 2026Rp328.02MRp348.54MRp328.02MRp344.34MRp2.26MRp14.40B
Sep 21, 2026Sep 22, 2026Rp328.02MRp328.02MRp328.02MRp328.02MRp914,155Rp13.78B
Sep 20, 2026Sep 21, 2026Rp328.02MRp328.02MRp328.02MRp328.02MRp914,155Rp13.78B

Dapatkan ikhtisar lengkap riwayat harga 42-coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 42-coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 42-coin, serta volume trading historis 42 dan kapitalisasi pasar.

Lacak riwayat 42-coin secara menyeluruh, mulai dari harga awal 42-coin hingga data harga 42 terbaru. Alat riwayat harga 42 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler