logo
Gambar 42
4242-coin
Rp431.80M
-12.08%
1D

Riwayat Harga 42-coin (42)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp595.38MRp602.26MRp476.49MRp476.66MRp115.02MRp21.97B
Oct 27, 2026Oct 28, 2026Rp504.72MRp597.14MRp504.11MRp595.38MRp202.35MRp22.78B
Oct 26, 2026Oct 27, 2026Rp480.65MRp548.55MRp475.50MRp504.72MRp241.84MRp21.26B
Oct 25, 2026Oct 26, 2026Rp565.37MRp575.25MRp480.84MRp480.84MRp153.63MRp22.84B
Oct 24, 2026Oct 25, 2026Rp525.32MRp565.37MRp510.99MRp565.37MRp9.78MRp22.13B
Oct 23, 2026Oct 24, 2026Rp547.87MRp559.79MRp524.45MRp525.32MRp666,833Rp23.02B
Oct 22, 2026Oct 23, 2026Rp559.47MRp560.68MRp544.17MRp547.70MRp1.03MRp23.19B
Oct 21, 2026Oct 22, 2026Rp501.23MRp562.72MRp501.23MRp559.47MRp4.60MRp21.28B
Oct 20, 2026Oct 21, 2026Rp501.23MRp501.23MRp501.23MRp501.23MRp4.80MRp21.05B
Oct 19, 2026Oct 20, 2026Rp498.90MRp505.21MRp498.90MRp501.23MRp5.05MRp21.06B
Oct 18, 2026Oct 19, 2026Rp507.49MRp513.46MRp489.26MRp498.90MRp4.17MRp21.03B
Oct 17, 2026Oct 18, 2026Rp521.52MRp521.52MRp506.02MRp507.49MRp10,618Rp21.78B
Oct 16, 2026Oct 17, 2026Rp521.52MRp521.52MRp521.52MRp521.52MRp9,126.57Rp21.90B
Oct 15, 2026Oct 16, 2026Rp517.58MRp527.87MRp508.17MRp521.52MRp857,730Rp21.89B
Oct 14, 2026Oct 15, 2026Rp529.33MRp529.33MRp510.34MRp517.54MRp5.45MRp21.92B
Oct 13, 2026Oct 14, 2026Rp529.33MRp529.33MRp529.33MRp529.33MRp4.57MRp22.23B
Oct 12, 2026Oct 13, 2026Rp529.33MRp529.33MRp529.33MRp529.33MRp4.57MRp22.23B
Oct 11, 2026Oct 12, 2026Rp529.75MRp534.76MRp523.94MRp529.33MRp5.26MRp22.23B
Oct 10, 2026Oct 11, 2026Rp541.74MRp567.59MRp511.64MRp529.83MRp2.01MRp22.25B
Oct 9, 2026Oct 10, 2026Rp519.93MRp542.65MRp513.78MRp539.83MRp4.81MRp21.95B
Oct 8, 2026Oct 9, 2026Rp550.53MRp559.22MRp496.90MRp519.93MRp3.61MRp22.26B
Oct 7, 2026Oct 8, 2026Rp570.72MRp571.79MRp530.02MRp550.53MRp6.12MRp23.18B
Oct 6, 2026Oct 7, 2026Rp536.18MRp570.61MRp532.85MRp570.56MRp5.52MRp23.06B
Oct 5, 2026Oct 6, 2026Rp580.62MRp580.62MRp518.93MRp536.18MRp5.27MRp22.65B
Oct 4, 2026Oct 5, 2026Rp592.45MRp595.82MRp574.95MRp580.64MRp5.28MRp24.52B
Oct 3, 2026Oct 4, 2026Rp544.41MRp592.45MRp541.85MRp592.45MRp684,351Rp23.20B
Oct 2, 2026Oct 3, 2026Rp540.90MRp582.05MRp532.31MRp544.41MRp3.56MRp22.91B
Oct 1, 2026Oct 2, 2026Rp462.66MRp555.79MRp457.97MRp540.99MRp1.93MRp20.43B
Sep 30, 2026Oct 1, 2026Rp403.14MRp478.81MRp401.47MRp461.66MRp4.36MRp19.16B
Sep 29, 2026Sep 30, 2026Rp402.28MRp417.47MRp398.89MRp403.14MRp865,757Rp17.08B

Dapatkan ikhtisar lengkap riwayat harga 42-coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 42-coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 42-coin, serta volume trading historis 42 dan kapitalisasi pasar.

Lacak riwayat 42-coin secara menyeluruh, mulai dari harga awal 42-coin hingga data harga 42 terbaru. Alat riwayat harga 42 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler