logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉3283
0.44%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉3322Rp0.0₉3413Rp0.0₉3251Rp0.0₉3405Rp42.48MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉3421Rp0.0₉3430Rp0.0₉3320Rp0.0₉3322Rp26.00MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉3447Rp0.0₉3453Rp0.0₉3362Rp0.0₉3421Rp58.64MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉3568Rp0.0₉3595Rp0.0₉3454Rp0.0₉3454Rp161.68MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉3411Rp0.0₉3568Rp0.0₉3393Rp0.0₉3568Rp45.28MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉3374Rp0.0₉3424Rp0.0₉3374Rp0.0₉3410Rp11.70MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉3348Rp0.0₉3392Rp0.0₉3348Rp0.0₉3376Rp76.18MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉3655Rp0.0₉3666Rp0.0₉3248Rp0.0₉3349Rp205.81MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉3799Rp0.0₉3805Rp0.0₉3597Rp0.0₉3653Rp13.03MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉3837Rp0.0₉3841Rp0.0₉3777Rp0.0₉3799Rp42.43MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉3856Rp0.0₉3887Rp0.0₉3813Rp0.0₉3837Rp49.98MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉3740Rp0.0₉3862Rp0.0₉3733Rp0.0₉3855Rp39.76MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉3718Rp0.0₉3755Rp0.0₉3718Rp0.0₉3740Rp74.26MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉3821Rp0.0₉3914Rp0.0₉3711Rp0.0₉3716Rp59.66MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉4149Rp0.0₉4164Rp0.0₉3783Rp0.0₉3821Rp253.12MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉4027Rp0.0₉4172Rp0.0₉4013Rp0.0₉4149Rp43.81MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉3982Rp0.0₉4106Rp0.0₉3937Rp0.0₉4030Rp194.22MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉4491Rp0.0₉4506Rp0.0₉3788Rp0.0₉3983Rp298.87MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉4457Rp0.0₉4586Rp0.0₉4437Rp0.0₉4550Rp44.27MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉4502Rp0.0₉4502Rp0.0₉4423Rp0.0₉4457Rp127.95MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉5183Rp0.0₉5191Rp0.0₉4489Rp0.0₉4502Rp299.10MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉5178Rp0.0₉5217Rp0.0₉5116Rp0.0₉5183Rp23.87MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5383Rp0.0₉5460Rp0.0₉5079Rp0.0₉5178Rp101.54MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5719Rp0.0₉5730Rp0.0₉5317Rp0.0₉5383Rp175.51MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5326Rp0.0₉5764Rp0.0₉5316Rp0.0₉5714Rp309.55MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉6054Rp0.0₉6054Rp0.0₉5154Rp0.0₉5315Rp257.45MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉6066Rp0.0₉6084Rp0.0₉5942Rp0.0₉6054Rp247.04MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5112Rp0.0₉6080Rp0.0₉5107Rp0.0₉6066Rp298.83MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5193Rp0.0₉5240Rp0.0₉5066Rp0.0₉5112Rp97.87MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5192Rp0.0₉5229Rp0.0₉5116Rp0.0₉5187Rp67.06MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler