logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5052
-2.75%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉5534Rp0.0₉5534Rp0.0₉5083Rp0.0₉5100Rp285.58MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6002Rp0.0₉6115Rp0.0₉5533Rp0.0₉5533Rp88.31MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6182Rp0.0₉6187Rp0.0₉6000Rp0.0₉6002Rp235.44MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7282Rp0.0₉7285Rp0.0₉6166Rp0.0₉6176Rp371.08MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6878Rp0.0₉7396Rp0.0₉6852Rp0.0₉7281Rp224.30MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7802Rp0.0₉7865Rp0.0₉6923Rp0.0₉6923Rp289.39MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8085Rp0.0₉8343Rp0.0₉7791Rp0.0₉7813Rp288.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8031Rp0.0₉8212Rp0.0₉7957Rp0.0₉8085Rp255.50MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8310Rp0.0₉8342Rp0.0₉7885Rp0.0₉8015Rp144.30MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8555Rp0.0₉8919Rp0.0₉8187Rp0.0₉8310Rp262.77MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9029Rp0.0₉9328Rp0.0₉8546Rp0.0₉8555Rp95.58MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9238Rp0.0₉9323Rp0.0₉8976Rp0.0₉9047Rp52.58MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8809Rp0.0₉9400Rp0.0₉8806Rp0.0₉9238Rp94.10MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8375Rp0.0₉8899Rp0.0₉8353Rp0.0₉8804Rp187.39MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8609Rp0.0₉8618Rp0.0₉8337Rp0.0₉8375Rp3.99BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9556Rp0.0₉9556Rp0.0₉8609Rp0.0₉8609Rp699.99MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8707Rp0.0₉9778Rp0.0₉8705Rp0.0₉9553Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7538Rp0.0₉8713Rp0.0₉7538Rp0.0₉8706Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7448Rp0.0₉7624Rp0.0₉7384Rp0.0₉7538Rp268.55MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7283Rp0.0₉7456Rp0.0₉7235Rp0.0₉7448Rp193.20MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7195Rp0.0₉7280Rp0.0₉7109Rp0.0₉7280Rp235.64MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6985Rp0.0₉7245Rp0.0₉6980Rp0.0₉7199Rp173.59MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6905Rp0.0₉7116Rp0.0₉6847Rp0.0₉6983Rp300.41MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7817Rp0.0₉7855Rp0.0₉6698Rp0.0₉6905Rp482.44MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8007Rp0.0₉8093Rp0.0₉7648Rp0.0₉7811Rp660.15MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5552Rp0.0₉7873Rp0.0₉5552Rp0.0₉7861Rp478.01MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5165Rp0.0₉5558Rp0.0₉5157Rp0.0₉5552Rp164.08MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4308Rp0.0₉5169Rp0.0₉4286Rp0.0₉5165Rp80.80MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4054Rp0.0₉4308Rp0.0₉4032Rp0.0₉4308Rp84.86MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉3940Rp0.0₉4065Rp0.0₉3932Rp0.0₉4054Rp40.89MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉3926Rp0.0₉3959Rp0.0₉3880Rp0.0₉3941Rp57.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler