logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5220
-12.17%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₉5969Rp0.0₉5986Rp0.0₉5847Rp0.0₉5957Rp243.10MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5030Rp0.0₉5983Rp0.0₉5025Rp0.0₉5969Rp294.06MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5110Rp0.0₉5156Rp0.0₉4985Rp0.0₉5030Rp92.11MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5109Rp0.0₉5146Rp0.0₉5034Rp0.0₉5104Rp65.99MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5544Rp0.0₉5544Rp0.0₉5093Rp0.0₉5109Rp286.11MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6013Rp0.0₉6127Rp0.0₉5544Rp0.0₉5544Rp88.47MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6193Rp0.0₉6199Rp0.0₉6012Rp0.0₉6013Rp235.88MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7296Rp0.0₉7298Rp0.0₉6178Rp0.0₉6188Rp371.77MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6891Rp0.0₉7409Rp0.0₉6865Rp0.0₉7294Rp224.72MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7816Rp0.0₉7880Rp0.0₉6936Rp0.0₉6936Rp289.93MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8100Rp0.0₉8358Rp0.0₉7806Rp0.0₉7828Rp288.91MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8046Rp0.0₉8227Rp0.0₉7972Rp0.0₉8100Rp255.98MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8325Rp0.0₉8357Rp0.0₉7900Rp0.0₉8029Rp144.56MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8571Rp0.0₉8935Rp0.0₉8202Rp0.0₉8325Rp263.26MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9046Rp0.0₉9346Rp0.0₉8562Rp0.0₉8571Rp95.76MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9255Rp0.0₉9340Rp0.0₉8993Rp0.0₉9064Rp52.67MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8825Rp0.0₉9417Rp0.0₉8823Rp0.0₉9255Rp94.28MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8391Rp0.0₉8916Rp0.0₉8368Rp0.0₉8820Rp187.74MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8625Rp0.0₉8634Rp0.0₉8353Rp0.0₉8391Rp4.00BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9574Rp0.0₉9574Rp0.0₉8625Rp0.0₉8625Rp701.29MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8723Rp0.0₉9796Rp0.0₉8721Rp0.0₉9571Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7552Rp0.0₉8730Rp0.0₉7552Rp0.0₉8722Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7462Rp0.0₉7639Rp0.0₉7398Rp0.0₉7552Rp269.05MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7297Rp0.0₉7470Rp0.0₉7248Rp0.0₉7462Rp193.56MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7208Rp0.0₉7294Rp0.0₉7122Rp0.0₉7294Rp236.08MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6998Rp0.0₉7258Rp0.0₉6993Rp0.0₉7212Rp173.91MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6918Rp0.0₉7129Rp0.0₉6859Rp0.0₉6996Rp300.97MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7831Rp0.0₉7869Rp0.0₉6710Rp0.0₉6918Rp483.34MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8022Rp0.0₉8108Rp0.0₉7662Rp0.0₉7826Rp661.38MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5563Rp0.0₉7887Rp0.0₉5563Rp0.0₉7876Rp478.90MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5174Rp0.0₉5569Rp0.0₉5167Rp0.0₉5563Rp164.38MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler