logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5077
-6.29%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉5530Rp0.0₉5530Rp0.0₉5080Rp0.0₉5096Rp285.39MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉5998Rp0.0₉6111Rp0.0₉5530Rp0.0₉5530Rp88.25MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6178Rp0.0₉6183Rp0.0₉5996Rp0.0₉5998Rp235.28MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7278Rp0.0₉7280Rp0.0₉6162Rp0.0₉6172Rp370.83MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6874Rp0.0₉7391Rp0.0₉6847Rp0.0₉7276Rp224.15MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7796Rp0.0₉7860Rp0.0₉6918Rp0.0₉6918Rp289.19MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8079Rp0.0₉8337Rp0.0₉7786Rp0.0₉7808Rp288.18MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8026Rp0.0₉8206Rp0.0₉7952Rp0.0₉8079Rp255.33MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8304Rp0.0₉8336Rp0.0₉7880Rp0.0₉8009Rp144.20MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8549Rp0.0₉8913Rp0.0₉8181Rp0.0₉8304Rp262.59MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9023Rp0.0₉9322Rp0.0₉8541Rp0.0₉8549Rp95.51MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9231Rp0.0₉9317Rp0.0₉8970Rp0.0₉9041Rp52.54MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8803Rp0.0₉9393Rp0.0₉8800Rp0.0₉9231Rp94.04MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8370Rp0.0₉8893Rp0.0₉8347Rp0.0₉8798Rp187.27MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8603Rp0.0₉8612Rp0.0₉8332Rp0.0₉8370Rp3.99BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9550Rp0.0₉9550Rp0.0₉8603Rp0.0₉8603Rp699.51MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8701Rp0.0₉9772Rp0.0₉8699Rp0.0₉9546Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7532Rp0.0₉8707Rp0.0₉7532Rp0.0₉8700Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7443Rp0.0₉7619Rp0.0₉7379Rp0.0₉7532Rp268.37MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7278Rp0.0₉7451Rp0.0₉7230Rp0.0₉7443Rp193.07MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7190Rp0.0₉7275Rp0.0₉7104Rp0.0₉7275Rp235.48MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6980Rp0.0₉7240Rp0.0₉6975Rp0.0₉7194Rp173.47MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6900Rp0.0₉7111Rp0.0₉6842Rp0.0₉6978Rp300.20MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7812Rp0.0₉7849Rp0.0₉6693Rp0.0₉6900Rp482.12MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8001Rp0.0₉8087Rp0.0₉7642Rp0.0₉7806Rp659.70MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5549Rp0.0₉7867Rp0.0₉5549Rp0.0₉7856Rp477.69MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5161Rp0.0₉5554Rp0.0₉5154Rp0.0₉5549Rp163.97MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4305Rp0.0₉5166Rp0.0₉4283Rp0.0₉5161Rp80.75MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4052Rp0.0₉4305Rp0.0₉4029Rp0.0₉4305Rp84.80MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉3938Rp0.0₉4063Rp0.0₉3929Rp0.0₉4052Rp40.86MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉3923Rp0.0₉3956Rp0.0₉3878Rp0.0₉3939Rp57.33MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler