logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉4471
-13.04%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₉5145Rp0.0₉5184Rp0.0₉5083Rp0.0₉5150Rp26.97MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉5348Rp0.0₉5424Rp0.0₉5047Rp0.0₉5145Rp100.88MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉5682Rp0.0₉5693Rp0.0₉5283Rp0.0₉5348Rp174.38MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5291Rp0.0₉5727Rp0.0₉5282Rp0.0₉5677Rp307.56MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉6015Rp0.0₉6015Rp0.0₉5121Rp0.0₉5281Rp255.80MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉6027Rp0.0₉6044Rp0.0₉5903Rp0.0₉6015Rp245.45MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5079Rp0.0₉6041Rp0.0₉5074Rp0.0₉6027Rp296.91MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5160Rp0.0₉5206Rp0.0₉5033Rp0.0₉5079Rp93.00MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5159Rp0.0₉5196Rp0.0₉5083Rp0.0₉5154Rp66.63MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5598Rp0.0₉5598Rp0.0₉5142Rp0.0₉5159Rp288.89MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6072Rp0.0₉6186Rp0.0₉5597Rp0.0₉5597Rp89.33MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6253Rp0.0₉6259Rp0.0₉6070Rp0.0₉6072Rp238.16MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7367Rp0.0₉7369Rp0.0₉6238Rp0.0₉6248Rp375.38MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6958Rp0.0₉7481Rp0.0₉6931Rp0.0₉7365Rp226.89MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7892Rp0.0₉7956Rp0.0₉7003Rp0.0₉7003Rp292.74MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8178Rp0.0₉8439Rp0.0₉7882Rp0.0₉7903Rp291.71MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8124Rp0.0₉8307Rp0.0₉8049Rp0.0₉8178Rp258.46MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8406Rp0.0₉8439Rp0.0₉7976Rp0.0₉8107Rp145.97MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8654Rp0.0₉9022Rp0.0₉8282Rp0.0₉8406Rp265.81MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9134Rp0.0₉9436Rp0.0₉8645Rp0.0₉8654Rp96.69MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9345Rp0.0₉9431Rp0.0₉9080Rp0.0₉9152Rp53.18MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8911Rp0.0₉9509Rp0.0₉8908Rp0.0₉9345Rp95.19MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8472Rp0.0₉9002Rp0.0₉8449Rp0.0₉8905Rp189.56MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8708Rp0.0₉8718Rp0.0₉8434Rp0.0₉8472Rp4.03BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9667Rp0.0₉9667Rp0.0₉8708Rp0.0₉8708Rp708.09MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8808Rp0.0₉9891Rp0.0₉8805Rp0.0₉9663Rp1.71BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7625Rp0.0₉8814Rp0.0₉7625Rp0.0₉8807Rp1.49BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7535Rp0.0₉7713Rp0.0₉7469Rp0.0₉7625Rp271.66MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7367Rp0.0₉7543Rp0.0₉7318Rp0.0₉7535Rp195.44MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7278Rp0.0₉7365Rp0.0₉7191Rp0.0₉7365Rp238.37MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7066Rp0.0₉7328Rp0.0₉7061Rp0.0₉7282Rp175.60MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler