logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5643
6.33%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₉5261Rp0.0₉5693Rp0.0₉5251Rp0.0₉5644Rp305.77MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5980Rp0.0₉5980Rp0.0₉5091Rp0.0₉5250Rp254.31MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉5992Rp0.0₉6009Rp0.0₉5869Rp0.0₉5980Rp244.03MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5049Rp0.0₉6006Rp0.0₉5045Rp0.0₉5992Rp295.18MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5130Rp0.0₉5176Rp0.0₉5004Rp0.0₉5049Rp92.46MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5129Rp0.0₉5166Rp0.0₉5054Rp0.0₉5124Rp66.25MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5566Rp0.0₉5566Rp0.0₉5112Rp0.0₉5129Rp287.21MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6036Rp0.0₉6150Rp0.0₉5565Rp0.0₉5565Rp88.81MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6217Rp0.0₉6222Rp0.0₉6035Rp0.0₉6036Rp236.78MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7324Rp0.0₉7326Rp0.0₉6202Rp0.0₉6212Rp373.20MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6918Rp0.0₉7438Rp0.0₉6891Rp0.0₉7322Rp225.58MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7846Rp0.0₉7910Rp0.0₉6963Rp0.0₉6963Rp291.04MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8131Rp0.0₉8390Rp0.0₉7836Rp0.0₉7858Rp290.02MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8077Rp0.0₉8259Rp0.0₉8002Rp0.0₉8131Rp256.96MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8357Rp0.0₉8390Rp0.0₉7930Rp0.0₉8060Rp145.12MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8603Rp0.0₉8970Rp0.0₉8234Rp0.0₉8357Rp264.27MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9081Rp0.0₉9382Rp0.0₉8595Rp0.0₉8603Rp96.12MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9290Rp0.0₉9376Rp0.0₉9027Rp0.0₉9099Rp52.88MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8859Rp0.0₉9453Rp0.0₉8856Rp0.0₉9290Rp94.64MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8423Rp0.0₉8950Rp0.0₉8400Rp0.0₉8854Rp188.46MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8658Rp0.0₉8667Rp0.0₉8385Rp0.0₉8423Rp4.01BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9611Rp0.0₉9611Rp0.0₉8658Rp0.0₉8658Rp703.98MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8756Rp0.0₉9834Rp0.0₉8754Rp0.0₉9607Rp1.70BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7581Rp0.0₉8763Rp0.0₉7581Rp0.0₉8756Rp1.49BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7491Rp0.0₉7668Rp0.0₉7426Rp0.0₉7581Rp270.08MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7325Rp0.0₉7499Rp0.0₉7276Rp0.0₉7491Rp194.31MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7236Rp0.0₉7322Rp0.0₉7150Rp0.0₉7322Rp236.98MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7025Rp0.0₉7286Rp0.0₉7020Rp0.0₉7240Rp174.58MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6944Rp0.0₉7156Rp0.0₉6886Rp0.0₉7022Rp302.12MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7861Rp0.0₉7899Rp0.0₉6736Rp0.0₉6944Rp485.19MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8053Rp0.0₉8139Rp0.0₉7691Rp0.0₉7856Rp663.91MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler