logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5088
-6.75%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉5533Rp0.0₉5533Rp0.0₉5083Rp0.0₉5099Rp285.55MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6001Rp0.0₉6115Rp0.0₉5533Rp0.0₉5533Rp88.30MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6181Rp0.0₉6186Rp0.0₉6000Rp0.0₉6001Rp235.41MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7282Rp0.0₉7284Rp0.0₉6166Rp0.0₉6176Rp371.04MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6878Rp0.0₉7395Rp0.0₉6851Rp0.0₉7280Rp224.27MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7801Rp0.0₉7864Rp0.0₉6922Rp0.0₉6922Rp289.36MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8084Rp0.0₉8342Rp0.0₉7791Rp0.0₉7812Rp288.34MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8030Rp0.0₉8211Rp0.0₉7956Rp0.0₉8084Rp255.48MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8309Rp0.0₉8341Rp0.0₉7884Rp0.0₉8014Rp144.28MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8554Rp0.0₉8918Rp0.0₉8186Rp0.0₉8309Rp262.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9028Rp0.0₉9327Rp0.0₉8546Rp0.0₉8554Rp95.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9237Rp0.0₉9322Rp0.0₉8975Rp0.0₉9046Rp52.57MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8808Rp0.0₉9399Rp0.0₉8805Rp0.0₉9237Rp94.09MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8374Rp0.0₉8898Rp0.0₉8352Rp0.0₉8803Rp187.37MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8608Rp0.0₉8617Rp0.0₉8336Rp0.0₉8374Rp3.99BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9555Rp0.0₉9555Rp0.0₉8608Rp0.0₉8608Rp699.91MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8706Rp0.0₉9777Rp0.0₉8704Rp0.0₉9552Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7537Rp0.0₉8712Rp0.0₉7537Rp0.0₉8705Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7448Rp0.0₉7624Rp0.0₉7383Rp0.0₉7537Rp268.52MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7282Rp0.0₉7456Rp0.0₉7234Rp0.0₉7448Rp193.18MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7194Rp0.0₉7280Rp0.0₉7108Rp0.0₉7280Rp235.61MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6984Rp0.0₉7244Rp0.0₉6979Rp0.0₉7198Rp173.57MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6904Rp0.0₉7115Rp0.0₉6846Rp0.0₉6982Rp300.37MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7816Rp0.0₉7854Rp0.0₉6697Rp0.0₉6904Rp482.39MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8006Rp0.0₉8092Rp0.0₉7647Rp0.0₉7810Rp660.07MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5552Rp0.0₉7872Rp0.0₉5552Rp0.0₉7860Rp477.96MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5164Rp0.0₉5558Rp0.0₉5157Rp0.0₉5552Rp164.06MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4307Rp0.0₉5169Rp0.0₉4285Rp0.0₉5164Rp80.79MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4054Rp0.0₉4308Rp0.0₉4031Rp0.0₉4307Rp84.85MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉3940Rp0.0₉4065Rp0.0₉3931Rp0.0₉4054Rp40.88MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉3925Rp0.0₉3958Rp0.0₉3880Rp0.0₉3941Rp57.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler