logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5251
-5.62%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₉5641Rp0.0₉5652Rp0.0₉5245Rp0.0₉5310Rp173.12MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉5253Rp0.0₉5685Rp0.0₉5244Rp0.0₉5636Rp305.34MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉5972Rp0.0₉5972Rp0.0₉5084Rp0.0₉5243Rp253.95MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉5983Rp0.0₉6001Rp0.0₉5861Rp0.0₉5972Rp243.69MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉5042Rp0.0₉5997Rp0.0₉5038Rp0.0₉5983Rp294.77MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5122Rp0.0₉5168Rp0.0₉4997Rp0.0₉5042Rp92.33MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5121Rp0.0₉5158Rp0.0₉5047Rp0.0₉5117Rp66.15MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5558Rp0.0₉5558Rp0.0₉5105Rp0.0₉5121Rp286.81MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6028Rp0.0₉6141Rp0.0₉5557Rp0.0₉5557Rp88.69MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6208Rp0.0₉6214Rp0.0₉6026Rp0.0₉6028Rp236.45MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7314Rp0.0₉7316Rp0.0₉6193Rp0.0₉6203Rp372.67MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6908Rp0.0₉7427Rp0.0₉6881Rp0.0₉7312Rp225.26MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7835Rp0.0₉7899Rp0.0₉6953Rp0.0₉6953Rp290.63MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8119Rp0.0₉8379Rp0.0₉7825Rp0.0₉7846Rp289.61MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8065Rp0.0₉8247Rp0.0₉7991Rp0.0₉8119Rp256.60MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8345Rp0.0₉8378Rp0.0₉7919Rp0.0₉8049Rp144.92MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8591Rp0.0₉8957Rp0.0₉8222Rp0.0₉8345Rp263.90MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9068Rp0.0₉9368Rp0.0₉8583Rp0.0₉8591Rp95.99MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9277Rp0.0₉9363Rp0.0₉9015Rp0.0₉9086Rp52.80MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8847Rp0.0₉9440Rp0.0₉8844Rp0.0₉9277Rp94.51MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8411Rp0.0₉8937Rp0.0₉8388Rp0.0₉8841Rp188.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8646Rp0.0₉8655Rp0.0₉8373Rp0.0₉8411Rp4.01BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9597Rp0.0₉9597Rp0.0₉8646Rp0.0₉8646Rp702.99MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8744Rp0.0₉9820Rp0.0₉8742Rp0.0₉9594Rp1.70BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7570Rp0.0₉8751Rp0.0₉7570Rp0.0₉8743Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7480Rp0.0₉7657Rp0.0₉7416Rp0.0₉7570Rp269.71MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7314Rp0.0₉7488Rp0.0₉7266Rp0.0₉7480Rp194.03MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7225Rp0.0₉7312Rp0.0₉7140Rp0.0₉7312Rp236.65MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉7015Rp0.0₉7276Rp0.0₉7010Rp0.0₉7230Rp174.33MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6934Rp0.0₉7146Rp0.0₉6876Rp0.0₉7013Rp301.70MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7850Rp0.0₉7888Rp0.0₉6727Rp0.0₉6934Rp484.51MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler