logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5975
8.50%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₉5028Rp0.0₉5981Rp0.0₉5024Rp0.0₉5967Rp293.97MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉5109Rp0.0₉5154Rp0.0₉4984Rp0.0₉5028Rp92.08MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉5108Rp0.0₉5144Rp0.0₉5033Rp0.0₉5103Rp65.97MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉5543Rp0.0₉5543Rp0.0₉5091Rp0.0₉5108Rp286.03MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6012Rp0.0₉6125Rp0.0₉5542Rp0.0₉5542Rp88.45MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6192Rp0.0₉6197Rp0.0₉6010Rp0.0₉6012Rp235.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7294Rp0.0₉7296Rp0.0₉6176Rp0.0₉6186Rp371.67MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6889Rp0.0₉7407Rp0.0₉6863Rp0.0₉7292Rp224.65MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7814Rp0.0₉7878Rp0.0₉6934Rp0.0₉6934Rp289.85MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8097Rp0.0₉8356Rp0.0₉7804Rp0.0₉7825Rp288.83MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8044Rp0.0₉8225Rp0.0₉7970Rp0.0₉8097Rp255.91MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8323Rp0.0₉8355Rp0.0₉7897Rp0.0₉8027Rp144.52MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8568Rp0.0₉8933Rp0.0₉8200Rp0.0₉8323Rp263.19MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9044Rp0.0₉9343Rp0.0₉8560Rp0.0₉8568Rp95.73MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9252Rp0.0₉9338Rp0.0₉8990Rp0.0₉9062Rp52.66MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8823Rp0.0₉9415Rp0.0₉8820Rp0.0₉9252Rp94.25MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8389Rp0.0₉8913Rp0.0₉8366Rp0.0₉8817Rp187.69MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8622Rp0.0₉8632Rp0.0₉8350Rp0.0₉8389Rp3.99BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9571Rp0.0₉9571Rp0.0₉8622Rp0.0₉8622Rp701.09MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8720Rp0.0₉9794Rp0.0₉8718Rp0.0₉9568Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7549Rp0.0₉8727Rp0.0₉7549Rp0.0₉8720Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7460Rp0.0₉7636Rp0.0₉7396Rp0.0₉7549Rp268.98MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7295Rp0.0₉7468Rp0.0₉7246Rp0.0₉7460Rp193.51MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7206Rp0.0₉7292Rp0.0₉7120Rp0.0₉7292Rp236.01MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6996Rp0.0₉7256Rp0.0₉6991Rp0.0₉7210Rp173.86MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6916Rp0.0₉7127Rp0.0₉6858Rp0.0₉6994Rp300.88MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7829Rp0.0₉7867Rp0.0₉6708Rp0.0₉6916Rp483.21MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8020Rp0.0₉8106Rp0.0₉7660Rp0.0₉7824Rp661.19MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5561Rp0.0₉7885Rp0.0₉5561Rp0.0₉7874Rp478.77MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5173Rp0.0₉5567Rp0.0₉5165Rp0.0₉5561Rp164.34MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4315Rp0.0₉5178Rp0.0₉4293Rp0.0₉5173Rp80.93MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler