logo
Gambar 4CHAN
4CHAN4Chan
Rp0.0₉5098
-6.30%
1D

Riwayat Harga 4Chan (4CHAN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₉5537Rp0.0₉5537Rp0.0₉5086Rp0.0₉5102Rp285.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6005Rp0.0₉6118Rp0.0₉5536Rp0.0₉5536Rp88.35MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6185Rp0.0₉6190Rp0.0₉6003Rp0.0₉6005Rp235.54MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7286Rp0.0₉7288Rp0.0₉6169Rp0.0₉6179Rp371.25MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6881Rp0.0₉7399Rp0.0₉6855Rp0.0₉7284Rp224.40MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7805Rp0.0₉7869Rp0.0₉6926Rp0.0₉6926Rp289.52MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉8088Rp0.0₉8347Rp0.0₉7795Rp0.0₉7816Rp288.50MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉8035Rp0.0₉8216Rp0.0₉7961Rp0.0₉8088Rp255.62MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉8314Rp0.0₉8346Rp0.0₉7889Rp0.0₉8018Rp144.36MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉8559Rp0.0₉8923Rp0.0₉8191Rp0.0₉8314Rp262.89MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉9033Rp0.0₉9333Rp0.0₉8550Rp0.0₉8559Rp95.62MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉9242Rp0.0₉9327Rp0.0₉8980Rp0.0₉9051Rp52.60MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉8813Rp0.0₉9404Rp0.0₉8810Rp0.0₉9242Rp94.15MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉8379Rp0.0₉8903Rp0.0₉8356Rp0.0₉8807Rp187.48MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉8613Rp0.0₉8622Rp0.0₉8341Rp0.0₉8379Rp3.99BRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉9561Rp0.0₉9561Rp0.0₉8613Rp0.0₉8613Rp700.30MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉8711Rp0.0₉9783Rp0.0₉8709Rp0.0₉9557Rp1.69BRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7541Rp0.0₉8717Rp0.0₉7541Rp0.0₉8710Rp1.48BRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉7452Rp0.0₉7628Rp0.0₉7387Rp0.0₉7541Rp268.67MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7286Rp0.0₉7460Rp0.0₉7238Rp0.0₉7452Rp193.29MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7198Rp0.0₉7284Rp0.0₉7112Rp0.0₉7284Rp235.75MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉6988Rp0.0₉7248Rp0.0₉6983Rp0.0₉7202Rp173.66MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉6908Rp0.0₉7119Rp0.0₉6850Rp0.0₉6986Rp300.54MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉7820Rp0.0₉7858Rp0.0₉6701Rp0.0₉6908Rp482.66MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉8010Rp0.0₉8097Rp0.0₉7651Rp0.0₉7815Rp660.45MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5555Rp0.0₉7876Rp0.0₉5555Rp0.0₉7865Rp478.23MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉5167Rp0.0₉5561Rp0.0₉5159Rp0.0₉5555Rp164.15MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉4310Rp0.0₉5172Rp0.0₉4288Rp0.0₉5167Rp80.84MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉4056Rp0.0₉4310Rp0.0₉4034Rp0.0₉4310Rp84.90MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉3942Rp0.0₉4067Rp0.0₉3934Rp0.0₉4056Rp40.90MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉3927Rp0.0₉3961Rp0.0₉3882Rp0.0₉3943Rp57.40MRp0.00

Dapatkan ikhtisar lengkap riwayat harga 4Chan dengan halaman data harga historis kami. Akses seluruh riwayat nilai 4Chan – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 4Chan, serta volume trading historis 4CHAN dan kapitalisasi pasar.

Lacak riwayat 4Chan secara menyeluruh, mulai dari harga awal 4Chan hingga data harga 4CHAN terbaru. Alat riwayat harga 4CHAN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler