logo
Gambar PACE
PACE3SPACE ART
Rp25.19
-1.22%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp36.54Rp37.52Rp14.29Rp29.24Rp80.58MRp1.72B
Oct 7, 2026Oct 8, 2026Rp26.96Rp46.47Rp26.82Rp36.54Rp246.29MRp2.23B
Oct 6, 2026Oct 7, 2026Rp31.84Rp61.69Rp15.64Rp26.96Rp1.45BRp1.81B
Oct 5, 2026Oct 6, 2026Rp8.68Rp46.15Rp8.32Rp34.15Rp219.93MRp753.14M
Oct 4, 2026Oct 5, 2026Rp8.27Rp8.82Rp8.21Rp8.68Rp15.27MRp558.45M
Oct 3, 2026Oct 4, 2026Rp8.54Rp8.83Rp8.25Rp8.27Rp17.13MRp569.10M
Oct 2, 2026Oct 3, 2026Rp8.71Rp8.80Rp8.48Rp8.54Rp18.44MRp570.30M
Oct 1, 2026Oct 2, 2026Rp8.13Rp8.95Rp8.04Rp8.71Rp14.83MRp566.34M
Sep 30, 2026Oct 1, 2026Rp8.98Rp9.04Rp7.99Rp8.04Rp15.85MRp574.08M
Sep 29, 2026Sep 30, 2026Rp8.68Rp8.98Rp8.38Rp8.98Rp21.08MRp567.55M
Sep 28, 2026Sep 29, 2026Rp8.79Rp8.87Rp8.40Rp8.58Rp14.50MRp575.13M
Sep 27, 2026Sep 28, 2026Rp9.06Rp9.12Rp8.36Rp8.79Rp9.15MRp583.58M
Sep 26, 2026Sep 27, 2026Rp8.85Rp9.58Rp8.38Rp9.06Rp10.92MRp589.64M
Sep 25, 2026Sep 26, 2026Rp8.58Rp9.83Rp8.24Rp8.85Rp15.98MRp581.96M
Sep 24, 2026Sep 25, 2026Rp8.55Rp8.89Rp8.00Rp8.58Rp11.77MRp564.03M
Sep 23, 2026Sep 24, 2026Rp9.30Rp9.30Rp8.35Rp8.55Rp6.27MRp579.45M
Sep 22, 2026Sep 23, 2026Rp8.58Rp9.39Rp8.56Rp9.30Rp13.33MRp579.78M
Sep 21, 2026Sep 22, 2026Rp8.99Rp9.14Rp8.14Rp8.58Rp11.37MRp579.10M
Sep 20, 2026Sep 21, 2026Rp9.71Rp9.71Rp8.76Rp8.99Rp10.63MRp598.25M
Sep 19, 2026Sep 20, 2026Rp8.72Rp9.71Rp8.56Rp9.71Rp6.56MRp599.64M
Sep 18, 2026Sep 19, 2026Rp8.56Rp9.46Rp8.56Rp8.72Rp12.41MRp576.77M
Sep 17, 2026Sep 18, 2026Rp8.61Rp9.59Rp8.45Rp8.56Rp15.36MRp588.11M
Sep 16, 2026Sep 17, 2026Rp8.40Rp9.45Rp7.96Rp8.61Rp14.49MRp566.98M
Sep 15, 2026Sep 16, 2026Rp9.16Rp9.67Rp8.04Rp8.34Rp17.67MRp565.83M
Sep 14, 2026Sep 15, 2026Rp9.88Rp10.90Rp7.69Rp9.16Rp19.67MRp638.43M
Sep 13, 2026Sep 14, 2026Rp9.53Rp10.90Rp9.20Rp9.88Rp24.67MRp642.56M
Sep 12, 2026Sep 13, 2026Rp8.73Rp9.71Rp8.30Rp9.53Rp30.92MRp611.34M
Sep 11, 2026Sep 12, 2026Rp9.06Rp10.29Rp8.36Rp8.73Rp34.70MRp627.66M
Sep 10, 2026Sep 11, 2026Rp8.89Rp10.97Rp8.73Rp9.06Rp36.64MRp635.03M
Sep 9, 2026Sep 10, 2026Rp7.08Rp9.97Rp7.08Rp8.19Rp29.95MRp577.82M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler