logo
Gambar PACE
PACE3SPACE ART
Rp16.18
-5.29%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp16.60Rp17.07Rp15.33Rp15.91Rp11.33MRp1.07B
Oct 29, 2026Oct 30, 2026Rp14.80Rp17.09Rp14.80Rp16.60Rp21.76MRp1.08B
Oct 28, 2026Oct 29, 2026Rp20.20Rp20.75Rp14.77Rp14.84Rp7.22MRp1.25B
Oct 27, 2026Oct 28, 2026Rp21.66Rp21.66Rp20.19Rp20.20Rp13.18MRp1.37B
Oct 26, 2026Oct 27, 2026Rp22.46Rp22.75Rp20.12Rp21.66Rp19.39MRp1.41B
Oct 25, 2026Oct 26, 2026Rp21.35Rp22.74Rp21.16Rp22.46Rp14.53MRp1.44B
Oct 24, 2026Oct 25, 2026Rp22.64Rp22.77Rp21.17Rp21.35Rp21.48MRp1.45B
Oct 23, 2026Oct 24, 2026Rp22.04Rp23.08Rp21.11Rp22.64Rp18.17MRp1.46B
Oct 22, 2026Oct 23, 2026Rp23.08Rp23.35Rp21.96Rp22.03Rp20.46MRp1.48B
Oct 21, 2026Oct 22, 2026Rp23.05Rp24.88Rp21.64Rp23.08Rp27.60MRp1.53B
Oct 20, 2026Oct 21, 2026Rp23.17Rp25.05Rp21.79Rp23.05Rp24.86MRp1.56B
Oct 19, 2026Oct 20, 2026Rp24.75Rp24.77Rp22.14Rp23.17Rp19.34MRp1.57B
Oct 18, 2026Oct 19, 2026Rp25.41Rp25.54Rp23.03Rp24.75Rp13.54MRp1.61B
Oct 17, 2026Oct 18, 2026Rp25.62Rp25.62Rp22.96Rp25.41Rp17.40MRp1.62B
Oct 16, 2026Oct 17, 2026Rp21.36Rp25.82Rp21.36Rp25.60Rp27.67MRp1.63B
Oct 15, 2026Oct 16, 2026Rp27.06Rp30.40Rp20.42Rp21.36Rp32.22MRp1.68B
Oct 14, 2026Oct 15, 2026Rp24.10Rp30.40Rp23.60Rp27.06Rp25.14MRp1.65B
Oct 13, 2026Oct 14, 2026Rp25.24Rp30.22Rp23.04Rp24.10Rp37.25MRp1.62B
Oct 12, 2026Oct 13, 2026Rp19.60Rp28.87Rp19.60Rp25.24Rp34.78MRp1.64B
Oct 11, 2026Oct 12, 2026Rp24.56Rp30.01Rp19.36Rp19.60Rp30.26MRp1.67B
Oct 10, 2026Oct 11, 2026Rp22.85Rp25.56Rp22.76Rp24.56Rp37.31MRp1.62B
Oct 9, 2026Oct 10, 2026Rp26.95Rp40.01Rp20.65Rp22.85Rp71.94MRp1.77B
Oct 8, 2026Oct 9, 2026Rp37.03Rp38.02Rp14.48Rp29.63Rp81.66MRp1.74B
Oct 7, 2026Oct 8, 2026Rp27.32Rp47.10Rp27.18Rp37.03Rp249.61MRp2.26B
Oct 6, 2026Oct 7, 2026Rp32.26Rp62.52Rp15.85Rp27.32Rp1.47BRp1.83B
Oct 5, 2026Oct 6, 2026Rp8.80Rp46.77Rp8.43Rp34.61Rp222.90MRp763.30M
Oct 4, 2026Oct 5, 2026Rp8.38Rp8.94Rp8.32Rp8.80Rp15.48MRp565.98M
Oct 3, 2026Oct 4, 2026Rp8.66Rp8.94Rp8.36Rp8.38Rp17.36MRp576.77M
Oct 2, 2026Oct 3, 2026Rp8.83Rp8.92Rp8.59Rp8.66Rp18.68MRp577.98M
Oct 1, 2026Oct 2, 2026Rp8.24Rp9.07Rp8.15Rp8.83Rp15.03MRp573.97M
Sep 30, 2026Oct 1, 2026Rp9.10Rp9.16Rp8.10Rp8.15Rp16.07MRp581.82M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler