logo
Gambar PACE
PACE3SPACE ART
Rp24.23
1.32%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp23.86Rp30.11Rp23.37Rp26.79Rp24.89MRp1.63B
Oct 13, 2026Oct 14, 2026Rp25.00Rp29.93Rp22.82Rp23.86Rp36.89MRp1.60B
Oct 12, 2026Oct 13, 2026Rp19.41Rp28.58Rp19.41Rp25.00Rp34.44MRp1.62B
Oct 11, 2026Oct 12, 2026Rp24.32Rp29.72Rp19.17Rp19.41Rp29.96MRp1.65B
Oct 10, 2026Oct 11, 2026Rp22.63Rp25.31Rp22.53Rp24.32Rp36.94MRp1.61B
Oct 9, 2026Oct 10, 2026Rp26.69Rp39.62Rp20.45Rp22.63Rp71.24MRp1.75B
Oct 8, 2026Oct 9, 2026Rp36.67Rp37.65Rp14.34Rp29.34Rp80.87MRp1.73B
Oct 7, 2026Oct 8, 2026Rp27.06Rp46.64Rp26.91Rp36.67Rp247.17MRp2.24B
Oct 6, 2026Oct 7, 2026Rp31.95Rp61.91Rp15.69Rp27.06Rp1.45BRp1.82B
Oct 5, 2026Oct 6, 2026Rp8.71Rp46.31Rp8.35Rp34.27Rp220.72MRp755.84M
Oct 4, 2026Oct 5, 2026Rp8.30Rp8.85Rp8.24Rp8.71Rp15.33MRp560.45M
Oct 3, 2026Oct 4, 2026Rp8.57Rp8.86Rp8.28Rp8.30Rp17.19MRp571.13M
Oct 2, 2026Oct 3, 2026Rp8.74Rp8.84Rp8.51Rp8.57Rp18.50MRp572.34M
Oct 1, 2026Oct 2, 2026Rp8.16Rp8.98Rp8.07Rp8.74Rp14.88MRp568.36M
Sep 30, 2026Oct 1, 2026Rp9.01Rp9.08Rp8.02Rp8.07Rp15.91MRp576.13M
Sep 29, 2026Sep 30, 2026Rp8.72Rp9.01Rp8.41Rp9.01Rp21.16MRp569.58M
Sep 28, 2026Sep 29, 2026Rp8.83Rp8.90Rp8.43Rp8.61Rp14.55MRp577.19M
Sep 27, 2026Sep 28, 2026Rp9.09Rp9.15Rp8.39Rp8.83Rp9.18MRp585.67M
Sep 26, 2026Sep 27, 2026Rp8.88Rp9.61Rp8.41Rp9.09Rp10.96MRp591.75M
Sep 25, 2026Sep 26, 2026Rp8.61Rp9.87Rp8.27Rp8.88Rp16.04MRp584.04M
Sep 24, 2026Sep 25, 2026Rp8.58Rp8.92Rp8.03Rp8.61Rp12.05MRp561.47M
Sep 23, 2026Sep 24, 2026Rp9.33Rp9.33Rp8.38Rp8.58Rp6.29MRp581.52M
Sep 22, 2026Sep 23, 2026Rp8.61Rp9.43Rp8.59Rp9.33Rp13.38MRp581.85M
Sep 21, 2026Sep 22, 2026Rp9.02Rp9.18Rp8.17Rp8.61Rp11.41MRp581.17M
Sep 20, 2026Sep 21, 2026Rp9.74Rp9.74Rp8.79Rp9.02Rp10.67MRp600.39M
Sep 19, 2026Sep 20, 2026Rp8.75Rp9.74Rp8.59Rp9.74Rp6.58MRp601.78M
Sep 18, 2026Sep 19, 2026Rp8.59Rp9.50Rp8.59Rp8.75Rp12.46MRp578.83M
Sep 17, 2026Sep 18, 2026Rp8.64Rp9.62Rp8.48Rp8.59Rp15.00MRp588.30M
Sep 16, 2026Sep 17, 2026Rp8.43Rp9.48Rp7.98Rp8.64Rp14.54MRp569.01M
Sep 15, 2026Sep 16, 2026Rp9.19Rp9.70Rp8.07Rp8.37Rp17.74MRp567.86M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler