logo
Gambar PACE
PACE3SPACE ART
Rp24.77
16.55%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp26.59Rp39.47Rp20.37Rp22.54Rp70.97MRp1.75B
Oct 8, 2026Oct 9, 2026Rp36.53Rp37.51Rp14.29Rp29.23Rp80.56MRp1.72B
Oct 7, 2026Oct 8, 2026Rp26.95Rp46.46Rp26.81Rp36.53Rp246.23MRp2.23B
Oct 6, 2026Oct 7, 2026Rp31.83Rp61.68Rp15.63Rp26.95Rp1.45BRp1.81B
Oct 5, 2026Oct 6, 2026Rp8.68Rp46.14Rp8.32Rp34.14Rp219.88MRp752.97M
Oct 4, 2026Oct 5, 2026Rp8.27Rp8.82Rp8.21Rp8.68Rp15.27MRp558.32M
Oct 3, 2026Oct 4, 2026Rp8.54Rp8.82Rp8.25Rp8.27Rp17.12MRp568.97M
Oct 2, 2026Oct 3, 2026Rp8.71Rp8.80Rp8.48Rp8.54Rp18.43MRp570.17M
Oct 1, 2026Oct 2, 2026Rp8.13Rp8.95Rp8.04Rp8.71Rp14.83MRp566.21M
Sep 30, 2026Oct 1, 2026Rp8.97Rp9.04Rp7.99Rp8.04Rp15.85MRp573.95M
Sep 29, 2026Sep 30, 2026Rp8.68Rp8.97Rp8.38Rp8.97Rp21.08MRp567.42M
Sep 28, 2026Sep 29, 2026Rp8.79Rp8.87Rp8.40Rp8.58Rp14.50MRp575.01M
Sep 27, 2026Sep 28, 2026Rp9.06Rp9.12Rp8.36Rp8.79Rp9.15MRp583.45M
Sep 26, 2026Sep 27, 2026Rp8.84Rp9.57Rp8.37Rp9.06Rp10.92MRp589.51M
Sep 25, 2026Sep 26, 2026Rp8.57Rp9.83Rp8.24Rp8.84Rp15.98MRp581.83M
Sep 24, 2026Sep 25, 2026Rp8.55Rp8.89Rp8.00Rp8.57Rp11.77MRp563.90M
Sep 23, 2026Sep 24, 2026Rp9.29Rp9.29Rp8.34Rp8.55Rp6.27MRp579.32M
Sep 22, 2026Sep 23, 2026Rp8.58Rp9.39Rp8.56Rp9.29Rp13.33MRp579.65M
Sep 21, 2026Sep 22, 2026Rp8.99Rp9.14Rp8.14Rp8.58Rp11.37MRp578.97M
Sep 20, 2026Sep 21, 2026Rp9.70Rp9.70Rp8.76Rp8.99Rp10.63MRp598.12M
Sep 19, 2026Sep 20, 2026Rp8.71Rp9.71Rp8.56Rp9.70Rp6.56MRp599.50M
Sep 18, 2026Sep 19, 2026Rp8.56Rp9.46Rp8.56Rp8.71Rp12.41MRp576.64M
Sep 17, 2026Sep 18, 2026Rp8.61Rp9.59Rp8.44Rp8.56Rp15.36MRp587.98M
Sep 16, 2026Sep 17, 2026Rp8.40Rp9.45Rp7.95Rp8.61Rp14.48MRp566.85M
Sep 15, 2026Sep 16, 2026Rp9.16Rp9.67Rp8.04Rp8.34Rp17.67MRp565.71M
Sep 14, 2026Sep 15, 2026Rp9.87Rp10.90Rp7.68Rp9.16Rp19.67MRp638.29M
Sep 13, 2026Sep 14, 2026Rp9.53Rp10.90Rp9.20Rp9.87Rp24.66MRp642.41M
Sep 12, 2026Sep 13, 2026Rp8.72Rp9.70Rp8.30Rp9.53Rp30.91MRp611.20M
Sep 11, 2026Sep 12, 2026Rp9.06Rp10.29Rp8.36Rp8.72Rp34.69MRp627.52M
Sep 10, 2026Sep 11, 2026Rp8.88Rp10.97Rp8.73Rp9.06Rp36.63MRp634.88M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler