logo
Gambar PACE
PACE3SPACE ART
Rp22.92
-7.21%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp25.29Rp25.42Rp22.92Rp24.64Rp13.48MRp1.61B
Oct 17, 2026Oct 18, 2026Rp25.50Rp25.50Rp22.85Rp25.29Rp17.31MRp1.61B
Oct 16, 2026Oct 17, 2026Rp21.26Rp25.70Rp21.26Rp25.48Rp27.54MRp1.62B
Oct 15, 2026Oct 16, 2026Rp26.93Rp30.25Rp20.32Rp21.26Rp32.07MRp1.67B
Oct 14, 2026Oct 15, 2026Rp23.98Rp30.26Rp23.49Rp26.93Rp25.02MRp1.64B
Oct 13, 2026Oct 14, 2026Rp25.13Rp30.08Rp22.94Rp23.98Rp37.08MRp1.61B
Oct 12, 2026Oct 13, 2026Rp19.51Rp28.73Rp19.51Rp25.13Rp34.62MRp1.63B
Oct 11, 2026Oct 12, 2026Rp24.45Rp29.87Rp19.27Rp19.51Rp30.12MRp1.66B
Oct 10, 2026Oct 11, 2026Rp22.75Rp25.44Rp22.65Rp24.45Rp37.13MRp1.61B
Oct 9, 2026Oct 10, 2026Rp26.82Rp39.82Rp20.55Rp22.75Rp71.60MRp1.76B
Oct 8, 2026Oct 9, 2026Rp36.86Rp37.84Rp14.42Rp29.49Rp81.28MRp1.74B
Oct 7, 2026Oct 8, 2026Rp27.20Rp46.88Rp27.05Rp36.86Rp248.43MRp2.25B
Oct 6, 2026Oct 7, 2026Rp32.11Rp62.23Rp15.77Rp27.20Rp1.46BRp1.83B
Oct 5, 2026Oct 6, 2026Rp8.76Rp46.55Rp8.39Rp34.44Rp221.85MRp759.71M
Oct 4, 2026Oct 5, 2026Rp8.34Rp8.90Rp8.28Rp8.76Rp15.41MRp563.32M
Oct 3, 2026Oct 4, 2026Rp8.62Rp8.90Rp8.32Rp8.34Rp17.27MRp574.06M
Oct 2, 2026Oct 3, 2026Rp8.79Rp8.88Rp8.55Rp8.62Rp18.60MRp575.27M
Oct 1, 2026Oct 2, 2026Rp8.20Rp9.03Rp8.11Rp8.79Rp14.96MRp571.28M
Sep 30, 2026Oct 1, 2026Rp9.05Rp9.12Rp8.06Rp8.11Rp15.99MRp579.09M
Sep 29, 2026Sep 30, 2026Rp8.76Rp9.05Rp8.46Rp9.05Rp21.27MRp572.50M
Sep 28, 2026Sep 29, 2026Rp8.87Rp8.95Rp8.47Rp8.65Rp14.63MRp580.15M
Sep 27, 2026Sep 28, 2026Rp9.14Rp9.20Rp8.43Rp8.87Rp9.23MRp588.67M
Sep 26, 2026Sep 27, 2026Rp8.92Rp9.66Rp8.45Rp9.14Rp11.01MRp594.79M
Sep 25, 2026Sep 26, 2026Rp8.65Rp9.92Rp8.31Rp8.92Rp16.12MRp587.04M
Sep 24, 2026Sep 25, 2026Rp8.62Rp8.97Rp8.07Rp8.65Rp12.11MRp564.35M
Sep 23, 2026Sep 24, 2026Rp9.38Rp9.38Rp8.42Rp8.62Rp6.32MRp584.51M
Sep 22, 2026Sep 23, 2026Rp8.66Rp9.48Rp8.63Rp9.38Rp13.45MRp584.83M
Sep 21, 2026Sep 22, 2026Rp9.07Rp9.22Rp8.21Rp8.66Rp11.47MRp584.15M
Sep 20, 2026Sep 21, 2026Rp9.79Rp9.79Rp8.84Rp9.07Rp10.73MRp603.47M
Sep 19, 2026Sep 20, 2026Rp8.79Rp9.79Rp8.64Rp9.79Rp6.62MRp604.87M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler