logo
Gambar PACE
PACE3SPACE ART
Rp29.03
18.55%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp23.80Rp30.02Rp23.31Rp26.72Rp24.82MRp1.63B
Oct 13, 2026Oct 14, 2026Rp24.93Rp29.84Rp22.75Rp23.80Rp36.79MRp1.60B
Oct 12, 2026Oct 13, 2026Rp19.35Rp28.50Rp19.35Rp24.93Rp34.35MRp1.62B
Oct 11, 2026Oct 12, 2026Rp24.25Rp29.64Rp19.12Rp19.36Rp29.88MRp1.64B
Oct 10, 2026Oct 11, 2026Rp22.57Rp25.24Rp22.47Rp24.25Rp36.84MRp1.60B
Oct 9, 2026Oct 10, 2026Rp26.61Rp39.51Rp20.39Rp22.57Rp71.04MRp1.75B
Oct 8, 2026Oct 9, 2026Rp36.57Rp37.55Rp14.30Rp29.26Rp80.64MRp1.72B
Oct 7, 2026Oct 8, 2026Rp26.98Rp46.51Rp26.84Rp36.57Rp246.48MRp2.24B
Oct 6, 2026Oct 7, 2026Rp31.86Rp61.74Rp15.65Rp26.98Rp1.45BRp1.81B
Oct 5, 2026Oct 6, 2026Rp8.69Rp46.18Rp8.33Rp34.17Rp220.11MRp753.73M
Oct 4, 2026Oct 5, 2026Rp8.28Rp8.83Rp8.21Rp8.69Rp15.29MRp558.88M
Oct 3, 2026Oct 4, 2026Rp8.55Rp8.83Rp8.26Rp8.28Rp17.14MRp569.54M
Oct 2, 2026Oct 3, 2026Rp8.72Rp8.81Rp8.48Rp8.55Rp18.45MRp570.74M
Oct 1, 2026Oct 2, 2026Rp8.14Rp8.95Rp8.05Rp8.72Rp14.84MRp566.78M
Sep 30, 2026Oct 1, 2026Rp8.98Rp9.05Rp8.00Rp8.05Rp15.87MRp574.53M
Sep 29, 2026Sep 30, 2026Rp8.69Rp8.98Rp8.39Rp8.98Rp21.10MRp568.00M
Sep 28, 2026Sep 29, 2026Rp8.80Rp8.88Rp8.41Rp8.59Rp14.51MRp575.59M
Sep 27, 2026Sep 28, 2026Rp9.07Rp9.13Rp8.37Rp8.80Rp9.16MRp584.03M
Sep 26, 2026Sep 27, 2026Rp8.85Rp9.58Rp8.38Rp9.07Rp10.93MRp590.10M
Sep 25, 2026Sep 26, 2026Rp8.58Rp9.84Rp8.25Rp8.85Rp15.99MRp582.41M
Sep 24, 2026Sep 25, 2026Rp8.56Rp8.89Rp8.01Rp8.58Rp12.02MRp559.91M
Sep 23, 2026Sep 24, 2026Rp9.30Rp9.30Rp8.35Rp8.56Rp6.27MRp579.90M
Sep 22, 2026Sep 23, 2026Rp8.59Rp9.40Rp8.56Rp9.30Rp13.34MRp580.23M
Sep 21, 2026Sep 22, 2026Rp9.00Rp9.15Rp8.15Rp8.59Rp11.38MRp579.55M
Sep 20, 2026Sep 21, 2026Rp9.71Rp9.71Rp8.77Rp9.00Rp10.64MRp598.72M
Sep 19, 2026Sep 20, 2026Rp8.72Rp9.72Rp8.57Rp9.71Rp6.56MRp600.11M
Sep 18, 2026Sep 19, 2026Rp8.57Rp9.47Rp8.57Rp8.72Rp12.42MRp577.22M
Sep 17, 2026Sep 18, 2026Rp8.62Rp9.60Rp8.45Rp8.57Rp14.95MRp586.66M
Sep 16, 2026Sep 17, 2026Rp8.40Rp9.46Rp7.96Rp8.62Rp14.50MRp567.42M
Sep 15, 2026Sep 16, 2026Rp9.16Rp9.68Rp8.05Rp8.35Rp17.69MRp566.28M

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler