logo
Gambar PACE
PACE3SPACE ART
Rp8.80
2.05%
1D

Riwayat Harga 3SPACE ART (PACE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp8.65Rp9.63Rp8.49Rp9.63Rp6.50MRp594.81M
Sep 18, 2026Sep 19, 2026Rp8.49Rp9.39Rp8.49Rp8.65Rp12.31MRp572.12M
Sep 17, 2026Sep 18, 2026Rp8.54Rp9.51Rp8.38Rp8.49Rp15.24MRp583.37M
Sep 16, 2026Sep 17, 2026Rp8.33Rp9.37Rp7.89Rp8.54Rp14.37MRp562.41M
Sep 15, 2026Sep 16, 2026Rp9.08Rp9.59Rp7.98Rp8.27Rp17.53MRp561.28M
Sep 14, 2026Sep 15, 2026Rp9.80Rp10.82Rp7.62Rp9.08Rp19.51MRp633.29M
Sep 13, 2026Sep 14, 2026Rp9.45Rp10.82Rp9.13Rp9.80Rp24.47MRp637.38M
Sep 12, 2026Sep 13, 2026Rp8.66Rp9.63Rp8.24Rp9.45Rp30.67MRp606.41M
Sep 11, 2026Sep 12, 2026Rp8.99Rp10.21Rp8.30Rp8.66Rp34.42MRp622.60M
Sep 10, 2026Sep 11, 2026Rp8.81Rp10.88Rp8.66Rp8.99Rp36.35MRp629.91M
Sep 9, 2026Sep 10, 2026Rp7.02Rp9.89Rp7.02Rp8.13Rp29.71MRp573.16M
Sep 8, 2026Sep 9, 2026Rp9.28Rp11.33Rp6.03Rp7.02Rp19.22MRp522.47M
Sep 7, 2026Sep 8, 2026Rp14.72Rp16.04Rp9.26Rp9.28Rp7.70MRp807.85M
Sep 6, 2026Sep 7, 2026Rp17.74Rp17.82Rp14.72Rp14.72Rp7.38MRp1.02B
Sep 5, 2026Sep 6, 2026Rp20.31Rp20.31Rp15.36Rp17.74Rp2.57MRp1.23B
Sep 4, 2026Sep 5, 2026Rp19.51Rp20.33Rp18.64Rp20.31Rp3.15MRp1.29B
Sep 3, 2026Sep 4, 2026Rp18.42Rp25.53Rp17.74Rp19.51Rp10.19MRp1.31B
Sep 2, 2026Sep 3, 2026Rp21.80Rp32.37Rp17.85Rp18.42Rp13.35MRp1.36B
Sep 1, 2026Sep 2, 2026Rp22.43Rp22.50Rp21.80Rp21.80Rp650,447Rp1.47B
Aug 31, 2026Sep 1, 2026Rp22.52Rp22.52Rp22.43Rp22.43Rp568,501Rp1.48B
Aug 30, 2026Aug 31, 2026Rp23.05Rp23.27Rp22.45Rp22.52Rp2.55MRp1.51B
Aug 29, 2026Aug 30, 2026Rp25.07Rp29.79Rp22.36Rp23.05Rp20.02MRp1.54B
Aug 28, 2026Aug 29, 2026Rp25.08Rp36.45Rp25.00Rp25.07Rp16.57MRp1.81B
Aug 27, 2026Aug 28, 2026Rp30.59Rp30.59Rp25.07Rp25.91Rp4.16MRp1.84B
Aug 26, 2026Aug 27, 2026Rp33.78Rp33.78Rp30.50Rp30.59Rp6.27MRp2.12B
Aug 25, 2026Aug 26, 2026Rp39.03Rp39.28Rp30.60Rp33.78Rp3.04MRp2.44B
Aug 24, 2026Aug 25, 2026Rp45.33Rp45.33Rp39.01Rp39.03Rp700,915Rp2.85B
Aug 23, 2026Aug 24, 2026Rp45.91Rp45.91Rp45.32Rp45.33Rp445,666Rp2.99B
Aug 22, 2026Aug 23, 2026Rp45.18Rp47.74Rp45.18Rp45.91Rp1.50MRp3.11B
Aug 21, 2026Aug 22, 2026Rp46.18Rp47.78Rp45.04Rp45.18Rp3.70MRp3.04B
Aug 20, 2026Aug 21, 2026Rp49.90Rp49.90Rp45.98Rp46.18Rp7.75MRp3.15B

Dapatkan ikhtisar lengkap riwayat harga 3SPACE ART dengan halaman data harga historis kami. Akses seluruh riwayat nilai 3SPACE ART – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 3SPACE ART, serta volume trading historis PACE dan kapitalisasi pasar.

Lacak riwayat 3SPACE ART secara menyeluruh, mulai dari harga awal 3SPACE ART hingga data harga PACE terbaru. Alat riwayat harga PACE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler