Gambar 21M
21M21Million
Rp518.00
-0.30%
1D

Riwayat Harga 21Million (21M)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp522.50Rp526.86Rp515.09Rp515.11Rp28.97MRp0.00
Sep 14, 2026Sep 15, 2026Rp521.07Rp539.02Rp517.18Rp522.72Rp31.74MRp0.00
Sep 13, 2026Sep 14, 2026Rp525.42Rp552.74Rp501.98Rp521.07Rp30.62MRp0.00
Sep 12, 2026Sep 13, 2026Rp525.64Rp551.01Rp523.69Rp525.38Rp30.45MRp0.00
Sep 11, 2026Sep 12, 2026Rp515.41Rp530.24Rp510.22Rp525.64Rp29.01MRp0.00
Sep 10, 2026Sep 11, 2026Rp517.21Rp522.36Rp505.95Rp515.50Rp30.24MRp0.00
Sep 9, 2026Sep 10, 2026Rp523.34Rp534.54Rp517.21Rp517.21Rp31.14MRp0.00
Sep 8, 2026Sep 9, 2026Rp508.45Rp524.29Rp506.37Rp522.19Rp33.04MRp0.00
Sep 7, 2026Sep 8, 2026Rp492.84Rp510.78Rp486.59Rp507.86Rp34.58MRp0.00
Sep 6, 2026Sep 7, 2026Rp557.74Rp557.74Rp480.38Rp490.03Rp53.66MRp0.00
Sep 5, 2026Sep 6, 2026Rp522.31Rp564.38Rp521.46Rp557.74Rp28.32MRp0.00
Sep 4, 2026Sep 5, 2026Rp528.18Rp529.05Rp519.93Rp522.31Rp28.25MRp0.00
Sep 3, 2026Sep 4, 2026Rp501.32Rp528.26Rp499.13Rp528.26Rp26.69MRp0.00
Sep 2, 2026Sep 3, 2026Rp490.77Rp506.55Rp490.77Rp501.26Rp23.62MRp0.00
Sep 1, 2026Sep 2, 2026Rp500.80Rp503.71Rp486.57Rp490.77Rp14.78MRp0.00
Aug 31, 2026Sep 1, 2026Rp499.01Rp501.96Rp495.28Rp500.72Rp14.87MRp0.00
Aug 30, 2026Aug 31, 2026Rp504.19Rp518.22Rp498.78Rp499.01Rp22.24MRp0.00
Aug 29, 2026Aug 30, 2026Rp500.36Rp514.03Rp482.42Rp504.57Rp25.57MRp0.00
Aug 28, 2026Aug 29, 2026Rp519.77Rp521.24Rp500.35Rp500.36Rp21.93MRp8.66B
Aug 27, 2026Aug 28, 2026Rp517.25Rp520.44Rp508.39Rp520.44Rp16.06MRp8.66B
Aug 26, 2026Aug 27, 2026Rp501.85Rp515.28Rp501.84Rp515.28Rp22.06MRp8.54B
Aug 25, 2026Aug 26, 2026Rp510.59Rp519.65Rp500.61Rp504.00Rp16.33MRp8.54B
Aug 24, 2026Aug 25, 2026Rp508.24Rp512.12Rp499.83Rp508.56Rp20.42MRp8.51B
Aug 23, 2026Aug 24, 2026Rp503.65Rp508.67Rp495.16Rp508.67Rp16.72MRp8.43B
Aug 22, 2026Aug 23, 2026Rp504.40Rp534.09Rp492.64Rp497.56Rp25.29MRp8.50B
Aug 21, 2026Aug 22, 2026Rp488.07Rp509.83Rp488.07Rp507.13Rp32.77MRp8.37B
Aug 20, 2026Aug 21, 2026Rp498.41Rp498.41Rp468.08Rp488.16Rp26.90MRp8.12B
Aug 19, 2026Aug 20, 2026Rp476.20Rp501.57Rp472.32Rp497.93Rp23.79MRp8.06B
Aug 18, 2026Aug 19, 2026Rp476.03Rp477.63Rp471.04Rp476.06Rp26.72MRp7.97B
Aug 17, 2026Aug 18, 2026Rp476.01Rp478.72Rp472.47Rp474.84Rp29.68MRp7.97B
Aug 16, 2026Aug 17, 2026Rp479.04Rp481.04Rp472.39Rp473.80Rp28.91MRp8.01B

Dapatkan ikhtisar lengkap riwayat harga 21Million dengan halaman data harga historis kami. Akses seluruh riwayat nilai 21Million – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 21Million, serta volume trading historis 21M dan kapitalisasi pasar.

Lacak riwayat 21Million secara menyeluruh, mulai dari harga awal 21Million hingga data harga 21M terbaru. Alat riwayat harga 21M kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler