logo
Gambar 2026
20262026
Rp0.0₉1001
-6.06%
1D

Riwayat Harga 2026 (2026)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉1071Rp0.0₉1092Rp0.0₁₀9736Rp0.0₉1001Rp8,650.81Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1071Rp0.0₉1071Rp0.0₉1071Rp0.0₉1071Rp4,019.05Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1071Rp0.0₉1071Rp0.0₉1071Rp0.0₉1071Rp4,019.05Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1047Rp0.0₉1078Rp0.0₉1047Rp0.0₉1071Rp6,573.54Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1047Rp0.0₉1047Rp0.0₉1047Rp0.0₉1047Rp11,228Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1047Rp0.0₉1047Rp0.0₉1047Rp0.0₉1047Rp11,228Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1036Rp0.0₉1047Rp7,656.45Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp0.0₉1072Rp859.31Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1207Rp0.0₉1207Rp0.0₉1055Rp0.0₉1072Rp1,736.45Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1226Rp0.0₉1226Rp0.0₉1207Rp0.0₉1207Rp15,399Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp16,549Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp16,549Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp16,549Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp0.0₉1226Rp16,549Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1063Rp0.0₉1226Rp0.0₉1063Rp0.0₉1226Rp14,552Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp571.83Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp571.83Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp571.83Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1065Rp0.0₉1086Rp0.0₉1056Rp0.0₉1063Rp573.54Rp0.00

Dapatkan ikhtisar lengkap riwayat harga 2026 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 2026 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 2026, serta volume trading historis 2026 dan kapitalisasi pasar.

Lacak riwayat 2026 secara menyeluruh, mulai dari harga awal 2026 hingga data harga 2026 terbaru. Alat riwayat harga 2026 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler