logo
Gambar 2026
20262026
Rp0.0₉1063
-0.22%
1D

Riwayat Harga 2026 (2026)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp852.64Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp852.64Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp852.64Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp852.64Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp0.0₉1063Rp852.64Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1197Rp0.0₉1197Rp0.0₉1047Rp0.0₉1063Rp1,722.97Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1216Rp0.0₉1216Rp0.0₉1197Rp0.0₉1197Rp15,279Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp16,421Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp16,421Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp16,421Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp0.0₉1216Rp16,421Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1054Rp0.0₉1216Rp0.0₉1054Rp0.0₉1216Rp14,439Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp567.39Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp567.39Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp0.0₉1054Rp567.39Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1056Rp0.0₉1078Rp0.0₉1048Rp0.0₉1054Rp569.09Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉1046Rp0.0₉1081Rp0.0₉1046Rp0.0₉1056Rp4,284.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp8,429.98Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp8,429.98Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp8,429.98Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp0.0₉1046Rp8,429.98Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1037Rp0.0₉1046Rp13,532Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp0.0₉1974Rp1,609.61Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉1115Rp0.0₉1974Rp0.0₉1115Rp0.0₉1974Rp32,686Rp0.00

Dapatkan ikhtisar lengkap riwayat harga 2026 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 2026 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 2026, serta volume trading historis 2026 dan kapitalisasi pasar.

Lacak riwayat 2026 secara menyeluruh, mulai dari harga awal 2026 hingga data harga 2026 terbaru. Alat riwayat harga 2026 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler