logo
Gambar 2026
20262026
Rp0.0₁₀9957
0.46%
1D

Riwayat Harga 2026 (2026)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉1065Rp0.0₉1086Rp0.0₁₀9687Rp0.0₁₀9957Rp8,607.64Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1065Rp0.0₉1065Rp0.0₉1065Rp0.0₉1065Rp3,998.99Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1065Rp0.0₉1065Rp0.0₉1065Rp0.0₉1065Rp3,998.99Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1041Rp0.0₉1073Rp0.0₉1041Rp0.0₉1065Rp6,540.73Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1041Rp0.0₉1041Rp0.0₉1041Rp0.0₉1041Rp11,172Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1041Rp0.0₉1041Rp0.0₉1041Rp0.0₉1041Rp11,172Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1031Rp0.0₉1041Rp7,618.24Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp0.0₉1066Rp855.02Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1201Rp0.0₉1201Rp0.0₉1050Rp0.0₉1066Rp1,727.78Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1220Rp0.0₉1220Rp0.0₉1201Rp0.0₉1201Rp15,322Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp16,467Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp16,467Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp16,467Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp0.0₉1220Rp16,467Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1057Rp0.0₉1220Rp0.0₉1057Rp0.0₉1220Rp14,479Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp568.97Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp568.97Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp0.0₉1057Rp568.97Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1059Rp0.0₉1081Rp0.0₉1051Rp0.0₉1057Rp570.68Rp0.00

Dapatkan ikhtisar lengkap riwayat harga 2026 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 2026 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 2026, serta volume trading historis 2026 dan kapitalisasi pasar.

Lacak riwayat 2026 secara menyeluruh, mulai dari harga awal 2026 hingga data harga 2026 terbaru. Alat riwayat harga 2026 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler