logo
Gambar 2026
20262026
Rp0.0₁₀9988
2.64%
1D

Riwayat Harga 2026 (2026)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₉1069Rp0.0₉1090Rp0.0₁₀9718Rp0.0₁₀9988Rp8,634.98Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1069Rp0.0₉1069Rp0.0₉1069Rp0.0₉1069Rp4,011.70Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1069Rp0.0₉1069Rp0.0₉1069Rp0.0₉1069Rp4,011.70Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1045Rp0.0₉1076Rp0.0₉1045Rp0.0₉1069Rp6,561.51Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1045Rp0.0₉1045Rp0.0₉1045Rp0.0₉1045Rp11,207Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1045Rp0.0₉1045Rp0.0₉1045Rp0.0₉1045Rp11,207Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1034Rp0.0₉1045Rp7,642.44Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp0.0₉1070Rp857.74Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1204Rp0.0₉1204Rp0.0₉1053Rp0.0₉1070Rp1,733.27Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1223Rp0.0₉1223Rp0.0₉1204Rp0.0₉1204Rp15,371Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp16,519Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp16,519Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp16,519Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp0.0₉1223Rp16,519Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1061Rp0.0₉1223Rp0.0₉1061Rp0.0₉1223Rp14,525Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp570.78Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp570.78Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp0.0₉1061Rp570.78Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉1063Rp0.0₉1084Rp0.0₉1054Rp0.0₉1061Rp572.49Rp0.00

Dapatkan ikhtisar lengkap riwayat harga 2026 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 2026 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 2026, serta volume trading historis 2026 dan kapitalisasi pasar.

Lacak riwayat 2026 secara menyeluruh, mulai dari harga awal 2026 hingga data harga 2026 terbaru. Alat riwayat harga 2026 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler