logo
Gambar 1INCH
1INCH1inch Network Token
Rp1,729.58
1.67%
1D

Riwayat Harga 1inch Network Token (1INCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp1,769.74Rp1,780.57Rp1,660.10Rp1,694.87Rp167.72BRp2.45T
Oct 7, 2026Oct 8, 2026Rp1,851.87Rp1,859.70Rp1,746.76Rp1,769.74Rp180.46BRp2.51T
Oct 6, 2026Oct 7, 2026Rp1,911.32Rp1,922.81Rp1,845.65Rp1,850.91Rp181.41BRp2.65T
Oct 5, 2026Oct 6, 2026Rp1,885.64Rp1,925.15Rp1,868.35Rp1,911.32Rp206.41BRp2.68T
Oct 4, 2026Oct 5, 2026Rp1,880.20Rp1,929.06Rp1,858.97Rp1,886.51Rp270.28BRp2.67T
Oct 3, 2026Oct 4, 2026Rp1,818.29Rp1,875.95Rp1,810.03Rp1,875.81Rp233.54BRp2.61T
Oct 2, 2026Oct 3, 2026Rp1,830.51Rp1,900.49Rp1,782.14Rp1,818.29Rp173.10BRp2.61T
Oct 1, 2026Oct 2, 2026Rp1,810.20Rp1,854.53Rp1,795.16Rp1,830.51Rp152.56BRp2.58T
Sep 30, 2026Oct 1, 2026Rp1,810.82Rp1,857.88Rp1,794.84Rp1,810.20Rp224.22BRp2.57T
Sep 29, 2026Sep 30, 2026Rp1,811.12Rp1,891.76Rp1,765.26Rp1,807.72Rp266.20BRp2.59T
Sep 28, 2026Sep 29, 2026Rp1,850.46Rp1,855.10Rp1,737.82Rp1,809.36Rp211.12BRp2.52T
Sep 27, 2026Sep 28, 2026Rp1,838.75Rp1,859.55Rp1,819.30Rp1,850.46Rp137.93BRp2.60T
Sep 26, 2026Sep 27, 2026Rp1,848.38Rp1,857.86Rp1,816.93Rp1,838.15Rp175.64BRp2.60T
Sep 25, 2026Sep 26, 2026Rp1,795.82Rp1,850.77Rp1,770.77Rp1,848.01Rp185.49BRp2.57T
Sep 24, 2026Sep 25, 2026Rp1,757.58Rp1,823.48Rp1,723.58Rp1,796.35Rp195.01BRp2.51T
Sep 23, 2026Sep 24, 2026Rp1,862.77Rp1,886.01Rp1,747.48Rp1,757.10Rp214.50BRp2.57T
Sep 22, 2026Sep 23, 2026Rp1,841.46Rp1,867.99Rp1,812.73Rp1,862.16Rp210.30BRp2.59T
Sep 21, 2026Sep 22, 2026Rp1,761.97Rp1,847.40Rp1,754.55Rp1,841.46Rp215.92BRp2.56T
Sep 20, 2026Sep 21, 2026Rp1,759.76Rp1,770.96Rp1,703.98Rp1,763.17Rp209.34BRp2.45T
Sep 19, 2026Sep 20, 2026Rp1,734.65Rp1,791.76Rp1,729.63Rp1,759.76Rp273.72BRp2.50T
Sep 18, 2026Sep 19, 2026Rp1,625.69Rp1,739.87Rp1,619.51Rp1,733.23Rp201.43BRp2.39T
Sep 17, 2026Sep 18, 2026Rp1,590.33Rp1,635.02Rp1,587.97Rp1,625.51Rp115.52BRp2.27T
Sep 16, 2026Sep 17, 2026Rp1,562.03Rp1,587.58Rp1,537.97Rp1,587.58Rp145.30BRp2.21T
Sep 15, 2026Sep 16, 2026Rp1,669.85Rp1,669.85Rp1,548.50Rp1,562.03Rp149.41BRp2.29T
Sep 14, 2026Sep 15, 2026Rp1,630.88Rp1,712.46Rp1,621.47Rp1,669.74Rp164.41BRp2.35T
Sep 13, 2026Sep 14, 2026Rp1,647.41Rp1,658.78Rp1,616.09Rp1,630.88Rp129.49BRp2.32T
Sep 12, 2026Sep 13, 2026Rp1,615.73Rp1,650.33Rp1,613.77Rp1,643.34Rp120.53BRp2.31T
Sep 11, 2026Sep 12, 2026Rp1,576.86Rp1,662.90Rp1,576.86Rp1,612.84Rp138.95BRp2.27T
Sep 10, 2026Sep 11, 2026Rp1,622.53Rp1,625.52Rp1,577.68Rp1,579.70Rp142.64BRp2.27T
Sep 9, 2026Sep 10, 2026Rp1,656.23Rp1,679.59Rp1,601.67Rp1,622.53Rp115.70BRp2.34T

Dapatkan ikhtisar lengkap riwayat harga 1inch Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai 1inch Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 1inch Network Token, serta volume trading historis 1INCH dan kapitalisasi pasar.

Lacak riwayat 1inch Network Token secara menyeluruh, mulai dari harga awal 1inch Network Token hingga data harga 1INCH terbaru. Alat riwayat harga 1INCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler