logo
Gambar 1INCH
1INCH1inch Network Token
Rp1,479.70
-7.74%
1D

Riwayat Harga 1inch Network Token (1INCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp1,608.79Rp1,623.44Rp1,506.47Rp1,506.47Rp68.84BRp2.25T
Oct 28, 2026Oct 29, 2026Rp1,600.89Rp1,632.87Rp1,583.11Rp1,608.79Rp56.29BRp2.29T
Oct 27, 2026Oct 28, 2026Rp1,590.00Rp1,603.29Rp1,568.15Rp1,600.89Rp61.80BRp2.26T
Oct 26, 2026Oct 27, 2026Rp1,610.08Rp1,612.71Rp1,579.44Rp1,587.86Rp63.07BRp2.28T
Oct 25, 2026Oct 26, 2026Rp1,624.65Rp1,632.83Rp1,593.48Rp1,606.56Rp60.94BRp2.30T
Oct 24, 2026Oct 25, 2026Rp1,647.60Rp1,648.64Rp1,584.51Rp1,624.65Rp65.62BRp2.32T
Oct 23, 2026Oct 24, 2026Rp1,650.18Rp1,672.11Rp1,632.42Rp1,645.16Rp59.26BRp2.37T
Oct 22, 2026Oct 23, 2026Rp1,717.49Rp1,722.46Rp1,638.98Rp1,650.18Rp67.21BRp2.38T
Oct 21, 2026Oct 22, 2026Rp1,702.38Rp1,742.17Rp1,697.11Rp1,717.49Rp65.00BRp2.45T
Oct 20, 2026Oct 21, 2026Rp1,674.92Rp1,712.72Rp1,651.61Rp1,700.59Rp60.83BRp2.39T
Oct 19, 2026Oct 20, 2026Rp1,670.43Rp1,693.64Rp1,655.71Rp1,676.35Rp77.84BRp2.39T
Oct 18, 2026Oct 19, 2026Rp1,671.59Rp1,684.65Rp1,615.65Rp1,670.43Rp65.14BRp2.36T
Oct 17, 2026Oct 18, 2026Rp1,694.99Rp1,695.15Rp1,645.48Rp1,670.63Rp66.87BRp2.40T
Oct 16, 2026Oct 17, 2026Rp1,716.48Rp1,737.94Rp1,673.65Rp1,694.81Rp81.31BRp2.43T
Oct 15, 2026Oct 16, 2026Rp1,697.12Rp1,724.58Rp1,639.25Rp1,712.96Rp125.07BRp2.40T
Oct 14, 2026Oct 15, 2026Rp1,750.27Rp1,762.85Rp1,691.08Rp1,700.53Rp69.36BRp2.46T
Oct 13, 2026Oct 14, 2026Rp1,725.31Rp1,775.14Rp1,689.34Rp1,751.29Rp106.20BRp2.49T
Oct 12, 2026Oct 13, 2026Rp1,793.01Rp1,806.82Rp1,725.41Rp1,725.41Rp85.06BRp2.53T
Oct 11, 2026Oct 12, 2026Rp1,776.88Rp1,804.82Rp1,749.94Rp1,793.01Rp82.63BRp2.53T
Oct 10, 2026Oct 11, 2026Rp1,767.42Rp1,786.48Rp1,765.06Rp1,777.81Rp87.40BRp2.53T
Oct 9, 2026Oct 10, 2026Rp1,715.41Rp1,767.42Rp1,711.74Rp1,767.42Rp116.79BRp2.48T
Oct 8, 2026Oct 9, 2026Rp1,794.79Rp1,805.77Rp1,683.60Rp1,718.85Rp117.87BRp2.48T
Oct 7, 2026Oct 8, 2026Rp1,878.08Rp1,886.03Rp1,771.48Rp1,794.79Rp128.05BRp2.55T
Oct 6, 2026Oct 7, 2026Rp1,938.37Rp1,950.02Rp1,871.77Rp1,877.11Rp124.84BRp2.69T
Oct 5, 2026Oct 6, 2026Rp1,912.33Rp1,952.40Rp1,894.80Rp1,938.37Rp138.13BRp2.72T
Oct 4, 2026Oct 5, 2026Rp1,906.81Rp1,956.37Rp1,885.29Rp1,913.21Rp174.88BRp2.71T
Oct 3, 2026Oct 4, 2026Rp1,844.02Rp1,902.50Rp1,835.65Rp1,902.36Rp161.96BRp2.65T
Oct 2, 2026Oct 3, 2026Rp1,856.42Rp1,927.39Rp1,807.37Rp1,844.02Rp129.29BRp2.65T
Oct 1, 2026Oct 2, 2026Rp1,835.82Rp1,880.78Rp1,820.56Rp1,856.42Rp105.95BRp2.62T
Sep 30, 2026Oct 1, 2026Rp1,836.45Rp1,884.17Rp1,820.24Rp1,835.82Rp151.43BRp2.61T

Dapatkan ikhtisar lengkap riwayat harga 1inch Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai 1inch Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 1inch Network Token, serta volume trading historis 1INCH dan kapitalisasi pasar.

Lacak riwayat 1inch Network Token secara menyeluruh, mulai dari harga awal 1inch Network Token hingga data harga 1INCH terbaru. Alat riwayat harga 1INCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler