logo
Gambar 1INCH
1INCH1inch Network Token
Rp1,617.60
-0.81%
1D

Riwayat Harga 1inch Network Token (1INCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,613.54Rp1,694.26Rp1,604.23Rp1,651.99Rp162.67BRp2.32T
Sep 13, 2026Sep 14, 2026Rp1,629.90Rp1,641.15Rp1,598.91Rp1,613.54Rp128.12BRp2.29T
Sep 12, 2026Sep 13, 2026Rp1,598.56Rp1,632.78Rp1,596.62Rp1,625.87Rp119.25BRp2.28T
Sep 11, 2026Sep 12, 2026Rp1,560.10Rp1,645.23Rp1,560.10Rp1,595.70Rp137.47BRp2.25T
Sep 10, 2026Sep 11, 2026Rp1,605.29Rp1,608.24Rp1,560.91Rp1,562.91Rp141.12BRp2.24T
Sep 9, 2026Sep 10, 2026Rp1,638.62Rp1,661.74Rp1,584.64Rp1,605.29Rp114.47BRp2.32T
Sep 8, 2026Sep 9, 2026Rp1,662.80Rp1,675.87Rp1,615.93Rp1,638.62Rp131.60BRp2.33T
Sep 7, 2026Sep 8, 2026Rp1,727.62Rp1,727.88Rp1,648.43Rp1,662.62Rp210.27BRp2.38T
Sep 6, 2026Sep 7, 2026Rp1,677.94Rp1,724.75Rp1,666.09Rp1,723.04Rp246.51BRp2.39T
Sep 5, 2026Sep 6, 2026Rp1,606.30Rp1,681.06Rp1,599.99Rp1,677.94Rp126.39BRp2.30T
Sep 4, 2026Sep 5, 2026Rp1,626.74Rp1,659.83Rp1,593.12Rp1,605.28Rp192.36BRp2.29T
Sep 3, 2026Sep 4, 2026Rp1,538.17Rp1,635.35Rp1,531.06Rp1,624.13Rp194.57BRp2.23T
Sep 2, 2026Sep 3, 2026Rp1,566.80Rp1,606.22Rp1,528.71Rp1,538.17Rp161.38BRp2.20T
Sep 1, 2026Sep 2, 2026Rp1,566.48Rp1,602.32Rp1,546.08Rp1,567.92Rp144.94BRp2.23T
Aug 31, 2026Sep 1, 2026Rp1,541.16Rp1,575.18Rp1,541.16Rp1,565.62Rp120.35BRp2.21T
Aug 30, 2026Aug 31, 2026Rp1,560.58Rp1,610.76Rp1,534.70Rp1,537.74Rp94.55BRp2.23T
Aug 29, 2026Aug 30, 2026Rp1,558.65Rp1,568.04Rp1,543.76Rp1,560.58Rp99.05BRp2.20T
Aug 28, 2026Aug 29, 2026Rp1,610.51Rp1,626.33Rp1,535.35Rp1,558.65Rp108.86BRp2.23T
Aug 27, 2026Aug 28, 2026Rp1,593.33Rp1,614.11Rp1,575.57Rp1,610.42Rp99.59BRp2.26T
Aug 26, 2026Aug 27, 2026Rp1,572.12Rp1,594.02Rp1,552.82Rp1,593.33Rp98.66BRp2.23T
Aug 25, 2026Aug 26, 2026Rp1,602.45Rp1,626.05Rp1,565.63Rp1,572.12Rp123.59BRp2.26T
Aug 24, 2026Aug 25, 2026Rp1,634.49Rp1,634.49Rp1,582.09Rp1,601.01Rp187.48BRp2.26T
Aug 23, 2026Aug 24, 2026Rp1,618.33Rp1,655.56Rp1,570.69Rp1,634.49Rp204.90BRp2.28T
Aug 22, 2026Aug 23, 2026Rp1,683.38Rp1,719.42Rp1,602.22Rp1,618.33Rp375.49BRp2.31T
Aug 21, 2026Aug 22, 2026Rp1,555.69Rp1,690.31Rp1,555.51Rp1,683.38Rp226.33BRp2.28T
Aug 20, 2026Aug 21, 2026Rp1,531.59Rp1,560.63Rp1,521.84Rp1,555.77Rp270.69BRp2.18T
Aug 19, 2026Aug 20, 2026Rp1,476.02Rp1,553.52Rp1,464.40Rp1,531.59Rp111.65BRp2.11T
Aug 18, 2026Aug 19, 2026Rp1,471.39Rp1,476.70Rp1,455.34Rp1,476.02Rp143.48BRp2.07T
Aug 17, 2026Aug 18, 2026Rp1,449.01Rp1,489.37Rp1,444.83Rp1,471.39Rp85.78BRp2.06T
Aug 16, 2026Aug 17, 2026Rp1,457.58Rp1,462.72Rp1,448.32Rp1,449.01Rp68.57BRp2.06T
Aug 15, 2026Aug 16, 2026Rp1,468.92Rp1,471.35Rp1,457.74Rp1,458.32Rp75.57BRp2.07T

Dapatkan ikhtisar lengkap riwayat harga 1inch Network Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai 1inch Network Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 1inch Network Token, serta volume trading historis 1INCH dan kapitalisasi pasar.

Lacak riwayat 1inch Network Token secara menyeluruh, mulai dari harga awal 1inch Network Token hingga data harga 1INCH terbaru. Alat riwayat harga 1INCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler