Gambar 114514
114514114514
Rp0.09035
0.23%
1D

Riwayat Harga 114514 (114514)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.09035Rp0.09035Rp0.09035Rp0.09035Rp1.09MRp90.35M
Sep 15, 2026Sep 16, 2026Rp0.09035Rp0.09035Rp0.09035Rp0.09035Rp1.09MRp90.35M
Sep 14, 2026Sep 15, 2026Rp0.09035Rp0.09035Rp0.09035Rp0.09035Rp1.09MRp90.35M
Sep 13, 2026Sep 14, 2026Rp0.09035Rp0.09035Rp0.09035Rp0.09035Rp1.09MRp90.35M
Sep 12, 2026Sep 13, 2026Rp0.09035Rp0.09035Rp0.09035Rp0.09035Rp1.09MRp90.35M
Sep 11, 2026Sep 12, 2026Rp0.08961Rp0.09043Rp0.08940Rp0.09035Rp1.09MRp90.20M
Sep 10, 2026Sep 11, 2026Rp0.1060Rp0.1060Rp0.08892Rp0.08980Rp1.49MRp96.26M
Sep 9, 2026Sep 10, 2026Rp0.1060Rp0.1060Rp0.1060Rp0.1060Rp2.12MRp106.03M
Sep 8, 2026Sep 9, 2026Rp0.1060Rp0.1060Rp0.1060Rp0.1060Rp2.12MRp106.03M
Sep 7, 2026Sep 8, 2026Rp0.1060Rp0.1060Rp0.1060Rp0.1060Rp2.12MRp106.03M
Sep 6, 2026Sep 7, 2026Rp0.1054Rp0.1098Rp0.1051Rp0.1060Rp2.12MRp106.10M
Sep 5, 2026Sep 6, 2026Rp0.1130Rp0.1130Rp0.1038Rp0.1054Rp1.76MRp105.85M
Sep 4, 2026Sep 5, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Sep 3, 2026Sep 4, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Sep 2, 2026Sep 3, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Sep 1, 2026Sep 2, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Aug 31, 2026Sep 1, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Aug 30, 2026Aug 31, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Aug 29, 2026Aug 30, 2026Rp0.1130Rp0.1130Rp0.1130Rp0.1130Rp859,257Rp112.98M
Aug 28, 2026Aug 29, 2026Rp0.1023Rp0.1134Rp0.1023Rp0.1130Rp1.44MRp111.76M
Aug 27, 2026Aug 28, 2026Rp0.1023Rp0.1023Rp0.1023Rp0.1023Rp4.30MRp102.31M
Aug 26, 2026Aug 27, 2026Rp0.1023Rp0.1023Rp0.1023Rp0.1023Rp4.30MRp102.31M
Aug 25, 2026Aug 26, 2026Rp0.1023Rp0.1023Rp0.1023Rp0.1023Rp4.30MRp102.31M
Aug 24, 2026Aug 25, 2026Rp0.1026Rp0.1027Rp0.1017Rp0.1023Rp4.30MRp102.24M
Aug 23, 2026Aug 24, 2026Rp0.1045Rp0.1050Rp0.09268Rp0.1026Rp6.32MRp100.37M
Aug 22, 2026Aug 23, 2026Rp0.1083Rp0.1121Rp0.1043Rp0.1044Rp5.34MRp107.45M
Aug 21, 2026Aug 22, 2026Rp0.1010Rp0.1085Rp0.1010Rp0.1083Rp572,467Rp101.55M
Aug 20, 2026Aug 21, 2026Rp0.1010Rp0.1015Rp0.1008Rp0.1010Rp104,189Rp101.06M
Aug 19, 2026Aug 20, 2026Rp0.08599Rp0.1011Rp0.08554Rp0.1010Rp94,978Rp89.44M
Aug 18, 2026Aug 19, 2026Rp0.08562Rp0.09788Rp0.08493Rp0.08599Rp3.53MRp85.49M
Aug 17, 2026Aug 18, 2026Rp0.08516Rp0.09663Rp0.08467Rp0.08562Rp30.79MRp88.49M

Dapatkan ikhtisar lengkap riwayat harga 114514 dengan halaman data harga historis kami. Akses seluruh riwayat nilai 114514 – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 114514, serta volume trading historis 114514 dan kapitalisasi pasar.

Lacak riwayat 114514 secara menyeluruh, mulai dari harga awal 114514 hingga data harga 114514 terbaru. Alat riwayat harga 114514 kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler