logo
Gambar 0xBTC
0xBTC0xBitcoin
Rp511.61
-6.05%
1D

Riwayat Harga 0xBitcoin (0xBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp544.61Rp548.36Rp511.58Rp511.61Rp23,475Rp5.21B
Oct 11, 2026Oct 12, 2026Rp571.89Rp571.89Rp530.20Rp544.61Rp2.22MRp5.23B
Oct 10, 2026Oct 11, 2026Rp524.95Rp572.71Rp511.36Rp571.83Rp866,403Rp5.09B
Oct 9, 2026Oct 10, 2026Rp552.63Rp552.63Rp447.40Rp525.19Rp42,831Rp4.50B
Oct 8, 2026Oct 9, 2026Rp552.63Rp552.63Rp552.63Rp552.63Rp84,182Rp5.36B
Oct 7, 2026Oct 8, 2026Rp552.63Rp552.63Rp552.63Rp552.63Rp84,182Rp5.36B
Oct 6, 2026Oct 7, 2026Rp552.63Rp552.63Rp552.63Rp552.63Rp84,182Rp5.36B
Oct 5, 2026Oct 6, 2026Rp552.63Rp552.63Rp552.63Rp552.63Rp84,182Rp5.36B
Oct 4, 2026Oct 5, 2026Rp538.69Rp555.02Rp538.69Rp552.63Rp71,818Rp5.32B
Oct 3, 2026Oct 4, 2026Rp529.37Rp538.71Rp526.79Rp538.70Rp36,797Rp5.16B
Oct 2, 2026Oct 3, 2026Rp529.37Rp529.37Rp529.37Rp529.37Rp25.78Rp5.14B
Oct 1, 2026Oct 2, 2026Rp529.37Rp529.37Rp529.37Rp529.37Rp25.78Rp5.14B
Sep 30, 2026Oct 1, 2026Rp565.37Rp565.37Rp510.86Rp529.37Rp47,513Rp5.20B
Sep 29, 2026Sep 30, 2026Rp565.37Rp565.37Rp565.37Rp565.37Rp141,019Rp5.49B
Sep 28, 2026Sep 29, 2026Rp565.37Rp565.37Rp565.37Rp565.37Rp141,019Rp5.49B
Sep 27, 2026Sep 28, 2026Rp565.46Rp568.76Rp561.41Rp565.37Rp151,537Rp5.49B
Sep 26, 2026Sep 27, 2026Rp564.01Rp567.65Rp561.88Rp565.46Rp1.18MRp5.49B
Sep 25, 2026Sep 26, 2026Rp578.07Rp593.49Rp562.29Rp564.01Rp2.14MRp5.63B
Sep 24, 2026Sep 25, 2026Rp453.66Rp579.99Rp453.66Rp578.05Rp1.30MRp5.02B
Sep 23, 2026Sep 24, 2026Rp525.57Rp531.10Rp453.57Rp453.66Rp23,488Rp4.73B
Sep 22, 2026Sep 23, 2026Rp524.02Rp525.57Rp516.50Rp525.57Rp55,822Rp5.05B
Sep 21, 2026Sep 22, 2026Rp495.60Rp524.62Rp495.51Rp523.64Rp64,755Rp4.96B
Sep 20, 2026Sep 21, 2026Rp498.39Rp498.77Rp492.27Rp495.60Rp40,087Rp4.81B
Sep 19, 2026Sep 20, 2026Rp495.17Rp498.22Rp492.14Rp497.55Rp49,341Rp4.80B
Sep 18, 2026Sep 19, 2026Rp472.38Rp499.64Rp468.31Rp496.17Rp849,110Rp4.68B
Sep 17, 2026Sep 18, 2026Rp468.85Rp479.62Rp467.93Rp472.38Rp833,073Rp4.58B
Sep 16, 2026Sep 17, 2026Rp485.23Rp485.23Rp432.69Rp468.34Rp1.19MRp4.32B
Sep 15, 2026Sep 16, 2026Rp495.36Rp495.36Rp475.60Rp485.23Rp228,223Rp4.71B
Sep 14, 2026Sep 15, 2026Rp477.43Rp502.41Rp477.43Rp495.30Rp129,912Rp4.73B
Sep 13, 2026Sep 14, 2026Rp482.71Rp485.39Rp473.42Rp477.43Rp144,432Rp4.65B

Dapatkan ikhtisar lengkap riwayat harga 0xBitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0xBitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0xBitcoin, serta volume trading historis 0xBTC dan kapitalisasi pasar.

Lacak riwayat 0xBitcoin secara menyeluruh, mulai dari harga awal 0xBitcoin hingga data harga 0xBTC terbaru. Alat riwayat harga 0xBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler