Gambar 0xBTC
0xBTC0xBitcoin
Rp551.25
0.07%
1D

Riwayat Harga 0xBitcoin (0xBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp551.25Rp551.25Rp551.25Rp551.25Rp83,971Rp5.35B
Oct 6, 2026Oct 7, 2026Rp551.25Rp551.25Rp551.25Rp551.25Rp83,971Rp5.35B
Oct 5, 2026Oct 6, 2026Rp551.25Rp551.25Rp551.25Rp551.25Rp83,971Rp5.35B
Oct 4, 2026Oct 5, 2026Rp537.34Rp553.63Rp537.34Rp551.25Rp71,637Rp5.31B
Oct 3, 2026Oct 4, 2026Rp528.04Rp537.36Rp525.47Rp537.34Rp36,705Rp5.15B
Oct 2, 2026Oct 3, 2026Rp528.04Rp528.04Rp528.04Rp528.04Rp25.72Rp5.13B
Oct 1, 2026Oct 2, 2026Rp528.04Rp528.04Rp528.04Rp528.04Rp25.72Rp5.13B
Sep 30, 2026Oct 1, 2026Rp563.96Rp563.96Rp509.58Rp528.04Rp47,394Rp5.19B
Sep 29, 2026Sep 30, 2026Rp563.96Rp563.96Rp563.96Rp563.96Rp140,665Rp5.47B
Sep 28, 2026Sep 29, 2026Rp563.96Rp563.96Rp563.96Rp563.96Rp140,665Rp5.47B
Sep 27, 2026Sep 28, 2026Rp564.04Rp567.33Rp560.00Rp563.96Rp151,157Rp5.47B
Sep 26, 2026Sep 27, 2026Rp562.59Rp566.22Rp560.47Rp564.04Rp1.18MRp5.47B
Sep 25, 2026Sep 26, 2026Rp576.62Rp592.00Rp560.88Rp562.60Rp2.13MRp5.61B
Sep 24, 2026Sep 25, 2026Rp452.52Rp578.53Rp452.52Rp576.60Rp1.30MRp5.00B
Sep 23, 2026Sep 24, 2026Rp524.26Rp529.77Rp452.43Rp452.52Rp23,429Rp4.72B
Sep 22, 2026Sep 23, 2026Rp522.70Rp524.26Rp515.21Rp524.26Rp55,682Rp5.04B
Sep 21, 2026Sep 22, 2026Rp494.36Rp523.31Rp494.26Rp522.32Rp64,592Rp4.95B
Sep 20, 2026Sep 21, 2026Rp497.14Rp497.51Rp491.03Rp494.36Rp39,986Rp4.80B
Sep 19, 2026Sep 20, 2026Rp493.92Rp496.97Rp490.90Rp496.30Rp49,217Rp4.79B
Sep 18, 2026Sep 19, 2026Rp471.19Rp498.38Rp467.14Rp494.92Rp846,978Rp4.67B
Sep 17, 2026Sep 18, 2026Rp467.68Rp478.42Rp466.75Rp471.19Rp830,982Rp4.57B
Sep 16, 2026Sep 17, 2026Rp484.01Rp484.01Rp431.60Rp467.16Rp1.19MRp4.31B
Sep 15, 2026Sep 16, 2026Rp494.11Rp494.11Rp474.40Rp484.01Rp227,650Rp4.70B
Sep 14, 2026Sep 15, 2026Rp476.24Rp501.15Rp476.24Rp494.05Rp129,586Rp4.71B
Sep 13, 2026Sep 14, 2026Rp481.49Rp484.17Rp472.23Rp476.24Rp144,069Rp4.64B
Sep 12, 2026Sep 13, 2026Rp482.70Rp490.30Rp480.48Rp481.49Rp133,073Rp4.70B
Sep 11, 2026Sep 12, 2026Rp482.70Rp482.70Rp482.70Rp482.70Rp147,130Rp4.69B
Sep 10, 2026Sep 11, 2026Rp545.94Rp545.94Rp476.16Rp482.70Rp123,084Rp4.78B
Sep 9, 2026Sep 10, 2026Rp497.35Rp639.98Rp497.35Rp545.94Rp317.27Rp5.35B
Sep 8, 2026Sep 9, 2026Rp485.09Rp559.88Rp436.38Rp492.84Rp204,384Rp4.74B

Dapatkan ikhtisar lengkap riwayat harga 0xBitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0xBitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0xBitcoin, serta volume trading historis 0xBTC dan kapitalisasi pasar.

Lacak riwayat 0xBitcoin secara menyeluruh, mulai dari harga awal 0xBitcoin hingga data harga 0xBTC terbaru. Alat riwayat harga 0xBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler