Gambar 0xBTC
0xBTC0xBitcoin
Rp467.66
8.75%
1D

Riwayat Harga 0xBitcoin (0xBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp480.22Rp480.22Rp428.22Rp463.51Rp1.18MRp4.28B
Sep 15, 2026Sep 16, 2026Rp490.24Rp490.24Rp470.69Rp480.22Rp225,868Rp4.67B
Sep 14, 2026Sep 15, 2026Rp472.51Rp497.23Rp472.51Rp490.19Rp128,572Rp4.68B
Sep 13, 2026Sep 14, 2026Rp477.73Rp480.38Rp468.53Rp472.51Rp142,942Rp4.61B
Sep 12, 2026Sep 13, 2026Rp478.93Rp486.46Rp476.72Rp477.73Rp132,031Rp4.66B
Sep 11, 2026Sep 12, 2026Rp478.93Rp478.93Rp478.93Rp478.93Rp145,979Rp4.65B
Sep 10, 2026Sep 11, 2026Rp541.67Rp541.67Rp472.43Rp478.93Rp122,120Rp4.75B
Sep 9, 2026Sep 10, 2026Rp493.46Rp634.97Rp493.46Rp541.67Rp314.79Rp5.30B
Sep 8, 2026Sep 9, 2026Rp481.29Rp555.50Rp432.96Rp488.98Rp202,784Rp4.70B
Sep 7, 2026Sep 8, 2026Rp481.29Rp482.63Rp471.28Rp480.29Rp2.53MRp4.65B
Sep 6, 2026Sep 7, 2026Rp489.58Rp489.58Rp480.45Rp481.29Rp20,215Rp4.75B
Sep 5, 2026Sep 6, 2026Rp484.41Rp489.62Rp472.49Rp489.58Rp151,367Rp4.73B
Sep 4, 2026Sep 5, 2026Rp414.24Rp489.91Rp411.72Rp483.44Rp3.68MRp4.59B
Sep 3, 2026Sep 4, 2026Rp404.84Rp429.14Rp404.84Rp414.24Rp1.55MRp4.07B
Sep 2, 2026Sep 3, 2026Rp407.88Rp407.89Rp386.52Rp404.59Rp397,450Rp3.90B
Sep 1, 2026Sep 2, 2026Rp438.00Rp438.00Rp407.88Rp407.88Rp485,940Rp4.12B
Aug 31, 2026Sep 1, 2026Rp437.44Rp438.00Rp431.87Rp438.00Rp1.01MRp4.24B
Aug 30, 2026Aug 31, 2026Rp438.04Rp450.26Rp437.28Rp437.28Rp1.12MRp4.29B
Aug 29, 2026Aug 30, 2026Rp431.75Rp438.37Rp431.75Rp438.01Rp143,626Rp4.22B
Aug 28, 2026Aug 29, 2026Rp442.09Rp444.99Rp430.18Rp431.75Rp4.01MRp4.26B
Aug 27, 2026Aug 28, 2026Rp465.97Rp475.08Rp441.07Rp442.09Rp6.27MRp4.45B
Aug 26, 2026Aug 27, 2026Rp453.11Rp465.85Rp445.69Rp465.85Rp432,807Rp4.41B
Aug 25, 2026Aug 26, 2026Rp454.44Rp459.90Rp453.11Rp453.11Rp193,434Rp4.42B
Aug 24, 2026Aug 25, 2026Rp441.72Rp472.33Rp439.11Rp454.30Rp31,386Rp4.51B
Aug 23, 2026Aug 24, 2026Rp459.37Rp474.46Rp441.72Rp441.72Rp506,406Rp4.52B
Aug 22, 2026Aug 23, 2026Rp352.55Rp482.09Rp352.55Rp459.31Rp920,306Rp4.47B
Aug 21, 2026Aug 22, 2026Rp368.31Rp381.38Rp352.50Rp352.55Rp88,250Rp3.48B
Aug 20, 2026Aug 21, 2026Rp368.12Rp370.14Rp347.68Rp368.34Rp1.43MRp3.55B
Aug 19, 2026Aug 20, 2026Rp284.80Rp368.78Rp284.53Rp368.12Rp15.92MRp3.14B
Aug 18, 2026Aug 19, 2026Rp408.70Rp482.82Rp284.27Rp284.80Rp328,761Rp4.17B
Aug 17, 2026Aug 18, 2026Rp408.70Rp408.70Rp408.70Rp408.70Rp36,193Rp3.97B

Dapatkan ikhtisar lengkap riwayat harga 0xBitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0xBitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0xBitcoin, serta volume trading historis 0xBTC dan kapitalisasi pasar.

Lacak riwayat 0xBitcoin secara menyeluruh, mulai dari harga awal 0xBitcoin hingga data harga 0xBTC terbaru. Alat riwayat harga 0xBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler