logo
Gambar 0xBTC
0xBTC0xBitcoin
Rp516.06
-2.00%
1D

Riwayat Harga 0xBitcoin (0xBTC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp494.25Rp531.72Rp494.25Rp516.12Rp12,030Rp5.05B
Oct 14, 2026Oct 15, 2026Rp504.47Rp504.55Rp494.25Rp494.25Rp3,420.87Rp4.88B
Oct 13, 2026Oct 14, 2026Rp513.60Rp513.60Rp503.11Rp504.47Rp1,763.67Rp4.93B
Oct 12, 2026Oct 13, 2026Rp546.73Rp550.50Rp513.58Rp513.60Rp23,567Rp5.23B
Oct 11, 2026Oct 12, 2026Rp574.12Rp574.12Rp532.27Rp546.73Rp2.23MRp5.25B
Oct 10, 2026Oct 11, 2026Rp526.99Rp574.95Rp513.36Rp574.07Rp869,785Rp5.11B
Oct 9, 2026Oct 10, 2026Rp554.79Rp554.79Rp449.14Rp527.24Rp42,999Rp4.52B
Oct 8, 2026Oct 9, 2026Rp554.79Rp554.79Rp554.79Rp554.79Rp84,511Rp5.39B
Oct 7, 2026Oct 8, 2026Rp554.79Rp554.79Rp554.79Rp554.79Rp84,511Rp5.39B
Oct 6, 2026Oct 7, 2026Rp554.79Rp554.79Rp554.79Rp554.79Rp84,511Rp5.39B
Oct 5, 2026Oct 6, 2026Rp554.79Rp554.79Rp554.79Rp554.79Rp84,511Rp5.39B
Oct 4, 2026Oct 5, 2026Rp540.79Rp557.19Rp540.79Rp554.79Rp72,098Rp5.34B
Oct 3, 2026Oct 4, 2026Rp531.44Rp540.82Rp528.85Rp540.80Rp36,941Rp5.18B
Oct 2, 2026Oct 3, 2026Rp531.44Rp531.44Rp531.44Rp531.44Rp25.88Rp5.16B
Oct 1, 2026Oct 2, 2026Rp531.44Rp531.44Rp531.44Rp531.44Rp25.88Rp5.16B
Sep 30, 2026Oct 1, 2026Rp567.58Rp567.58Rp512.85Rp531.44Rp47,698Rp5.22B
Sep 29, 2026Sep 30, 2026Rp567.58Rp567.58Rp567.58Rp567.58Rp141,570Rp5.51B
Sep 28, 2026Sep 29, 2026Rp567.58Rp567.58Rp567.58Rp567.58Rp141,570Rp5.51B
Sep 27, 2026Sep 28, 2026Rp567.66Rp570.98Rp563.60Rp567.58Rp152,129Rp5.51B
Sep 26, 2026Sep 27, 2026Rp566.21Rp569.86Rp564.07Rp567.66Rp1.19MRp5.51B
Sep 25, 2026Sep 26, 2026Rp580.33Rp595.81Rp564.49Rp566.21Rp2.14MRp5.65B
Sep 24, 2026Sep 25, 2026Rp455.43Rp582.25Rp455.43Rp580.30Rp1.39MRp5.10B
Sep 23, 2026Sep 24, 2026Rp527.63Rp533.18Rp455.34Rp455.43Rp23,579Rp4.75B
Sep 22, 2026Sep 23, 2026Rp526.06Rp527.63Rp518.52Rp527.63Rp56,040Rp5.07B
Sep 21, 2026Sep 22, 2026Rp497.54Rp526.67Rp497.44Rp525.68Rp65,007Rp4.98B
Sep 20, 2026Sep 21, 2026Rp500.34Rp500.71Rp494.19Rp497.54Rp40,244Rp4.83B
Sep 19, 2026Sep 20, 2026Rp497.10Rp500.17Rp494.06Rp499.49Rp49,534Rp4.82B
Sep 18, 2026Sep 19, 2026Rp474.22Rp501.59Rp470.14Rp498.10Rp852,425Rp4.70B
Sep 17, 2026Sep 18, 2026Rp470.68Rp481.50Rp469.75Rp474.22Rp814,704Rp4.60B
Sep 16, 2026Sep 17, 2026Rp487.12Rp487.12Rp434.38Rp470.17Rp1.19MRp4.34B

Dapatkan ikhtisar lengkap riwayat harga 0xBitcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0xBitcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0xBitcoin, serta volume trading historis 0xBTC dan kapitalisasi pasar.

Lacak riwayat 0xBitcoin secara menyeluruh, mulai dari harga awal 0xBitcoin hingga data harga 0xBTC terbaru. Alat riwayat harga 0xBTC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler