logo
Gambar ZRX
ZRX0x
Rp2,215.44
1.28%
1D

Riwayat Harga 0x (ZRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp2,192.33Rp2,254.37Rp2,145.33Rp2,189.31Rp92.92BRp1.86T
Sep 30, 2026Oct 1, 2026Rp2,139.79Rp2,260.93Rp2,128.22Rp2,189.90Rp91.89BRp1.85T
Sep 29, 2026Sep 30, 2026Rp2,195.40Rp2,225.63Rp2,108.01Rp2,139.79Rp109.58BRp1.84T
Sep 28, 2026Sep 29, 2026Rp2,252.13Rp2,261.60Rp2,133.05Rp2,195.40Rp95.67BRp1.86T
Sep 27, 2026Sep 28, 2026Rp2,292.41Rp2,304.82Rp2,233.08Rp2,251.07Rp78.64BRp1.92T
Sep 26, 2026Sep 27, 2026Rp2,245.34Rp2,327.03Rp2,237.88Rp2,289.03Rp97.40BRp1.94T
Sep 25, 2026Sep 26, 2026Rp2,170.10Rp2,247.90Rp2,145.74Rp2,240.71Rp106.86BRp1.87T
Sep 24, 2026Sep 25, 2026Rp2,104.38Rp2,208.33Rp2,076.58Rp2,167.20Rp109.93BRp1.82T
Sep 23, 2026Sep 24, 2026Rp2,195.39Rp2,277.86Rp2,081.31Rp2,101.15Rp119.11BRp1.86T
Sep 22, 2026Sep 23, 2026Rp2,135.63Rp2,206.14Rp2,090.42Rp2,191.51Rp113.79BRp1.82T
Sep 21, 2026Sep 22, 2026Rp2,064.36Rp2,147.62Rp2,044.98Rp2,135.63Rp92.46BRp1.79T
Sep 20, 2026Sep 21, 2026Rp2,095.66Rp2,126.21Rp2,031.72Rp2,064.36Rp101.93BRp1.76T
Sep 19, 2026Sep 20, 2026Rp2,068.38Rp2,140.54Rp2,044.75Rp2,097.45Rp106.68BRp1.77T
Sep 18, 2026Sep 19, 2026Rp1,917.62Rp2,075.00Rp1,909.38Rp2,066.67Rp90.44BRp1.71T
Sep 17, 2026Sep 18, 2026Rp1,928.51Rp1,960.08Rp1,903.17Rp1,917.62Rp92.98BRp1.63T
Sep 16, 2026Sep 17, 2026Rp1,951.77Rp1,987.39Rp1,870.67Rp1,928.51Rp115.69BRp1.63T
Sep 15, 2026Sep 16, 2026Rp2,011.23Rp2,050.33Rp1,928.31Rp1,951.00Rp124.16BRp1.68T
Sep 14, 2026Sep 15, 2026Rp1,987.59Rp2,061.91Rp1,957.49Rp2,011.23Rp189.34BRp1.70T
Sep 13, 2026Sep 14, 2026Rp1,968.85Rp2,142.15Rp1,946.52Rp1,987.59Rp352.37BRp1.73T
Sep 12, 2026Sep 13, 2026Rp1,803.71Rp1,989.23Rp1,797.45Rp1,962.67Rp174.78BRp1.62T
Sep 11, 2026Sep 12, 2026Rp1,782.47Rp1,860.93Rp1,778.43Rp1,803.71Rp109.22BRp1.53T
Sep 10, 2026Sep 11, 2026Rp1,873.72Rp1,891.11Rp1,761.51Rp1,782.47Rp231.96BRp1.55T
Sep 9, 2026Sep 10, 2026Rp1,791.28Rp1,970.55Rp1,791.28Rp1,873.72Rp289.15BRp1.62T
Sep 8, 2026Sep 9, 2026Rp1,860.61Rp1,870.33Rp1,760.45Rp1,791.28Rp82.24BRp1.54T
Sep 7, 2026Sep 8, 2026Rp1,905.43Rp1,905.43Rp1,846.57Rp1,860.05Rp79.69BRp1.58T
Sep 6, 2026Sep 7, 2026Rp1,883.58Rp1,913.54Rp1,873.44Rp1,905.43Rp83.59BRp1.61T
Sep 5, 2026Sep 6, 2026Rp1,850.19Rp1,892.21Rp1,846.85Rp1,883.58Rp103.72BRp1.59T
Sep 4, 2026Sep 5, 2026Rp1,804.97Rp1,873.99Rp1,795.29Rp1,847.88Rp105.78BRp1.56T
Sep 3, 2026Sep 4, 2026Rp1,726.86Rp1,817.78Rp1,722.41Rp1,804.97Rp92.40BRp1.51T
Sep 2, 2026Sep 3, 2026Rp1,714.80Rp1,774.05Rp1,703.41Rp1,723.09Rp123.10BRp1.47T

Dapatkan ikhtisar lengkap riwayat harga 0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0x, serta volume trading historis ZRX dan kapitalisasi pasar.

Lacak riwayat 0x secara menyeluruh, mulai dari harga awal 0x hingga data harga ZRX terbaru. Alat riwayat harga ZRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler