logo
Gambar ZRX
ZRX0x
Rp1,812.21
-0.56%
1D

Riwayat Harga 0x (ZRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp1,848.83Rp1,874.91Rp1,807.17Rp1,811.40Rp46.76BRp1.55T
Oct 24, 2026Oct 25, 2026Rp1,903.81Rp1,917.02Rp1,803.05Rp1,848.83Rp56.40BRp1.58T
Oct 23, 2026Oct 24, 2026Rp1,902.91Rp1,974.62Rp1,872.75Rp1,902.51Rp52.20BRp1.64T
Oct 22, 2026Oct 23, 2026Rp2,011.14Rp2,017.70Rp1,896.21Rp1,902.91Rp62.71BRp1.64T
Oct 21, 2026Oct 22, 2026Rp1,998.62Rp2,042.23Rp1,980.85Rp2,011.14Rp66.97BRp1.70T
Oct 20, 2026Oct 21, 2026Rp1,930.94Rp1,998.05Rp1,905.89Rp1,997.28Rp66.15BRp1.66T
Oct 19, 2026Oct 20, 2026Rp1,899.23Rp1,945.76Rp1,899.23Rp1,932.41Rp70.66BRp1.63T
Oct 18, 2026Oct 19, 2026Rp1,952.52Rp1,963.61Rp1,837.39Rp1,904.05Rp59.89BRp1.62T
Oct 17, 2026Oct 18, 2026Rp2,014.80Rp2,025.01Rp1,919.36Rp1,948.05Rp60.89BRp1.68T
Oct 16, 2026Oct 17, 2026Rp2,051.88Rp2,053.69Rp1,977.62Rp2,014.72Rp60.87BRp1.72T
Oct 15, 2026Oct 16, 2026Rp2,056.83Rp2,061.60Rp1,928.01Rp2,051.88Rp69.70BRp1.70T
Oct 14, 2026Oct 15, 2026Rp2,158.41Rp2,175.21Rp2,042.33Rp2,058.90Rp64.60BRp1.79T
Oct 13, 2026Oct 14, 2026Rp2,104.23Rp2,191.05Rp2,074.25Rp2,157.85Rp79.85BRp1.82T
Oct 12, 2026Oct 13, 2026Rp2,320.46Rp2,320.46Rp2,106.28Rp2,110.30Rp88.26BRp1.89T
Oct 11, 2026Oct 12, 2026Rp2,352.78Rp2,364.37Rp2,265.19Rp2,317.90Rp128.15BRp1.96T
Oct 10, 2026Oct 11, 2026Rp2,266.68Rp2,366.73Rp2,251.80Rp2,352.78Rp149.89BRp1.96T
Oct 9, 2026Oct 10, 2026Rp2,097.22Rp2,257.13Rp2,080.79Rp2,257.13Rp79.92BRp1.81T
Oct 8, 2026Oct 9, 2026Rp2,157.75Rp2,162.87Rp2,015.05Rp2,102.27Rp75.29BRp1.78T
Oct 7, 2026Oct 8, 2026Rp2,282.51Rp2,290.89Rp2,100.73Rp2,157.75Rp87.60BRp1.84T
Oct 6, 2026Oct 7, 2026Rp2,295.47Rp2,320.52Rp2,211.19Rp2,282.51Rp86.26BRp1.93T
Oct 5, 2026Oct 6, 2026Rp2,298.98Rp2,311.58Rp2,246.14Rp2,293.03Rp101.91BRp1.94T
Oct 4, 2026Oct 5, 2026Rp2,234.65Rp2,385.08Rp2,221.76Rp2,298.98Rp89.79BRp1.94T
Oct 3, 2026Oct 4, 2026Rp2,184.02Rp2,297.89Rp2,184.02Rp2,233.36Rp70.93BRp1.89T
Oct 2, 2026Oct 3, 2026Rp2,194.93Rp2,258.14Rp2,127.29Rp2,180.67Rp66.74BRp1.87T
Oct 1, 2026Oct 2, 2026Rp2,197.95Rp2,260.15Rp2,150.83Rp2,194.93Rp71.46BRp1.87T
Sep 30, 2026Oct 1, 2026Rp2,145.28Rp2,266.73Rp2,133.68Rp2,195.51Rp67.99BRp1.85T
Sep 29, 2026Sep 30, 2026Rp2,201.03Rp2,231.34Rp2,113.42Rp2,145.28Rp81.94BRp1.84T
Sep 28, 2026Sep 29, 2026Rp2,257.90Rp2,267.40Rp2,138.52Rp2,201.03Rp72.29BRp1.86T
Sep 27, 2026Sep 28, 2026Rp2,298.29Rp2,310.73Rp2,238.81Rp2,256.84Rp60.17BRp1.93T
Sep 26, 2026Sep 27, 2026Rp2,251.10Rp2,333.00Rp2,243.62Rp2,294.90Rp74.17BRp1.94T

Dapatkan ikhtisar lengkap riwayat harga 0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0x, serta volume trading historis ZRX dan kapitalisasi pasar.

Lacak riwayat 0x secara menyeluruh, mulai dari harga awal 0x hingga data harga ZRX terbaru. Alat riwayat harga ZRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler