logo
Gambar ZRX
ZRX0x
Rp1,817.32
-2.72%
1D

Riwayat Harga 0x (ZRX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1,751.62Rp1,926.92Rp1,751.62Rp1,832.24Rp282.75BRp1.58T
Sep 8, 2026Sep 9, 2026Rp1,819.41Rp1,828.92Rp1,721.48Rp1,751.62Rp80.42BRp1.51T
Sep 7, 2026Sep 8, 2026Rp1,863.25Rp1,863.25Rp1,805.69Rp1,818.87Rp77.92BRp1.55T
Sep 6, 2026Sep 7, 2026Rp1,841.88Rp1,871.18Rp1,831.96Rp1,863.25Rp81.74BRp1.57T
Sep 5, 2026Sep 6, 2026Rp1,809.23Rp1,850.32Rp1,805.96Rp1,841.88Rp101.42BRp1.55T
Sep 4, 2026Sep 5, 2026Rp1,765.01Rp1,832.50Rp1,755.55Rp1,806.97Rp103.44BRp1.52T
Sep 3, 2026Sep 4, 2026Rp1,688.63Rp1,777.54Rp1,684.28Rp1,765.01Rp90.35BRp1.47T
Sep 2, 2026Sep 3, 2026Rp1,676.83Rp1,734.77Rp1,665.70Rp1,684.94Rp120.37BRp1.44T
Sep 1, 2026Sep 2, 2026Rp1,669.81Rp1,761.49Rp1,648.32Rp1,676.83Rp98.35BRp1.44T
Aug 31, 2026Sep 1, 2026Rp1,637.75Rp1,700.41Rp1,637.75Rp1,669.81Rp90.75BRp1.43T
Aug 30, 2026Aug 31, 2026Rp1,687.54Rp1,735.49Rp1,627.06Rp1,637.75Rp71.21BRp1.45T
Aug 29, 2026Aug 30, 2026Rp1,716.90Rp1,720.68Rp1,681.49Rp1,687.54Rp75.14BRp1.44T
Aug 28, 2026Aug 29, 2026Rp1,740.32Rp1,766.46Rp1,671.78Rp1,716.90Rp81.02BRp1.45T
Aug 27, 2026Aug 28, 2026Rp1,765.56Rp1,765.56Rp1,717.25Rp1,740.32Rp93.55BRp1.47T
Aug 26, 2026Aug 27, 2026Rp1,675.38Rp1,787.57Rp1,674.72Rp1,765.56Rp97.71BRp1.46T
Aug 25, 2026Aug 26, 2026Rp1,707.50Rp1,766.74Rp1,663.29Rp1,675.38Rp95.72BRp1.46T
Aug 24, 2026Aug 25, 2026Rp1,768.36Rp1,768.36Rp1,697.74Rp1,704.63Rp110.45BRp1.46T
Aug 23, 2026Aug 24, 2026Rp1,716.91Rp1,816.87Rp1,625.89Rp1,768.36Rp158.72BRp1.46T
Aug 22, 2026Aug 23, 2026Rp1,670.78Rp1,802.02Rp1,655.04Rp1,711.77Rp197.30BRp1.46T
Aug 21, 2026Aug 22, 2026Rp1,494.25Rp1,679.95Rp1,494.25Rp1,669.21Rp131.48BRp1.35T
Aug 20, 2026Aug 21, 2026Rp1,382.16Rp1,513.68Rp1,372.60Rp1,499.55Rp98.68BRp1.21T
Aug 19, 2026Aug 20, 2026Rp1,308.04Rp1,404.39Rp1,304.67Rp1,379.75Rp79.41BRp1.13T
Aug 18, 2026Aug 19, 2026Rp1,331.32Rp1,332.66Rp1,292.24Rp1,308.04Rp82.82BRp1.11T
Aug 17, 2026Aug 18, 2026Rp1,318.81Rp1,339.00Rp1,318.18Rp1,331.32Rp62.95BRp1.13T
Aug 16, 2026Aug 17, 2026Rp1,346.09Rp1,348.01Rp1,310.76Rp1,318.81Rp53.01BRp1.13T
Aug 15, 2026Aug 16, 2026Rp1,350.42Rp1,358.91Rp1,341.85Rp1,347.92Rp57.32BRp1.15T
Aug 14, 2026Aug 15, 2026Rp1,362.75Rp1,364.53Rp1,328.58Rp1,349.76Rp65.58BRp1.14T
Aug 13, 2026Aug 14, 2026Rp1,378.13Rp1,381.65Rp1,348.51Rp1,362.75Rp70.91BRp1.16T
Aug 12, 2026Aug 13, 2026Rp1,376.48Rp1,427.53Rp1,368.13Rp1,374.65Rp69.72BRp1.19T
Aug 11, 2026Aug 12, 2026Rp1,405.20Rp1,418.44Rp1,373.93Rp1,381.84Rp68.60BRp1.18T
Aug 10, 2026Aug 11, 2026Rp1,423.91Rp1,443.42Rp1,418.00Rp1,418.00Rp62.04BRp1.22T

Dapatkan ikhtisar lengkap riwayat harga 0x dengan halaman data harga historis kami. Akses seluruh riwayat nilai 0x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga 0x, serta volume trading historis ZRX dan kapitalisasi pasar.

Lacak riwayat 0x secara menyeluruh, mulai dari harga awal 0x hingga data harga ZRX terbaru. Alat riwayat harga ZRX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler