Gambar ZCN
ZCNZus
Rp13.89
0.00%
1D

Riwayat Harga Zus (ZCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp13.89Rp13.89Rp13.89Rp13.89Rp383,635Rp672.39M
Oct 30, 2026Oct 31, 2026Rp13.94Rp13.94Rp13.89Rp13.89Rp383,641Rp672.40M
Oct 29, 2026Oct 30, 2026Rp14.43Rp14.46Rp13.94Rp13.94Rp383,487Rp685.75M
Oct 28, 2026Oct 29, 2026Rp14.57Rp14.69Rp14.43Rp14.43Rp130,375Rp705.05M
Oct 27, 2026Oct 28, 2026Rp12.93Rp14.80Rp12.93Rp14.57Rp498,457Rp648.67M
Oct 26, 2026Oct 27, 2026Rp12.93Rp12.93Rp12.93Rp12.93Rp195,131Rp625.60M
Oct 25, 2026Oct 26, 2026Rp12.94Rp12.97Rp12.88Rp12.93Rp195,123Rp625.58M
Oct 24, 2026Oct 25, 2026Rp18.50Rp18.50Rp12.87Rp12.97Rp1.77MRp866.06M
Oct 23, 2026Oct 24, 2026Rp18.50Rp18.50Rp18.50Rp18.50Rp1.96MRp895.23M
Oct 22, 2026Oct 23, 2026Rp18.50Rp18.50Rp18.50Rp18.50Rp1.96MRp895.23M
Oct 21, 2026Oct 22, 2026Rp18.50Rp18.50Rp18.50Rp18.50Rp1.96MRp895.23M
Oct 20, 2026Oct 21, 2026Rp18.50Rp18.50Rp18.50Rp18.50Rp1.96MRp895.23M
Oct 19, 2026Oct 20, 2026Rp18.24Rp18.62Rp18.24Rp18.50Rp1.96MRp894.98M
Oct 18, 2026Oct 19, 2026Rp19.39Rp19.53Rp17.95Rp18.24Rp850,882Rp920.71M
Oct 17, 2026Oct 18, 2026Rp19.23Rp19.66Rp19.22Rp19.40Rp22.19MRp943.71M
Oct 16, 2026Oct 17, 2026Rp31.62Rp31.62Rp19.23Rp19.23Rp248,512Rp1.53B
Oct 15, 2026Oct 16, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 14, 2026Oct 15, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 13, 2026Oct 14, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 12, 2026Oct 13, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 11, 2026Oct 12, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 10, 2026Oct 11, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 9, 2026Oct 10, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 8, 2026Oct 9, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 7, 2026Oct 8, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 6, 2026Oct 7, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 5, 2026Oct 6, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 4, 2026Oct 5, 2026Rp31.62Rp31.62Rp31.62Rp31.62Rp150,271Rp1.53B
Oct 3, 2026Oct 4, 2026Rp32.25Rp32.25Rp31.43Rp31.62Rp339,644Rp1.53B
Oct 2, 2026Oct 3, 2026Rp32.25Rp32.25Rp32.25Rp32.25Rp285,566Rp1.56B
Oct 1, 2026Oct 2, 2026Rp32.25Rp32.25Rp32.25Rp32.25Rp285,566Rp1.56B

Dapatkan ikhtisar lengkap riwayat harga Zus dengan halaman data harga historis kami. Akses seluruh riwayat nilai Zus – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Zus, serta volume trading historis ZCN dan kapitalisasi pasar.

Lacak riwayat Zus secara menyeluruh, mulai dari harga awal Zus hingga data harga ZCN terbaru. Alat riwayat harga ZCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler