Kép erről: AGIX
AGIXSingularityNET
€0.0006089
-0.08%
1D

SingularityNET (AGIX) ártörténet

Gyakoriság:
Pénznem:
Letöltés:
Kezdő dátumZáró dátumNyitóMaximumMinimumZáróForgalomPiaci kapitalizáció
Nov 2, 2026Nov 3, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Nov 1, 2026Nov 2, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 31, 2026Nov 1, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 30, 2026Oct 31, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 29, 2026Oct 30, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 28, 2026Oct 29, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 27, 2026Oct 28, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 26, 2026Oct 27, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 25, 2026Oct 26, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 24, 2026Oct 25, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 23, 2026Oct 24, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 22, 2026Oct 23, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 21, 2026Oct 22, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 20, 2026Oct 21, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 19, 2026Oct 20, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 18, 2026Oct 19, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 17, 2026Oct 18, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 16, 2026Oct 17, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 15, 2026Oct 16, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 14, 2026Oct 15, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 13, 2026Oct 14, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 12, 2026Oct 13, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 11, 2026Oct 12, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 10, 2026Oct 11, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 9, 2026Oct 10, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 8, 2026Oct 9, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 7, 2026Oct 8, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 6, 2026Oct 7, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 5, 2026Oct 6, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 4, 2026Oct 5, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529
Oct 3, 2026Oct 4, 2026€0.0006089€0.0006089€0.0006089€0.0006089€1,568.89€208,529

Teljes áttekintést kaphat a SingularityNET árfolyamtörténetéről historikus árfolyamadatokat tartalmazó oldalunkon. Hozzáférhet a SingularityNET teljes értéktörténetéhez – egyszerűen válassza ki az Önt érdeklő időtartományt, és megtalálhatja a SingularityNET árfolyamának nyitó, maximum, minimum és záró adatait, valamint a historikus AGIX kereskedési volument és piaci kapitalizációt.

Kövesse nyomon a SingularityNET teljes történetét, a SingularityNET induló árfolyamától egészen a legfrissebb AGIX árfolyamadatokig. AGIX árfolyamtörténeti eszközünk lehetővé teszi, hogy az árfolyamadatokat az Ön által választott pénznemben jelenítse meg, és a részletességi szintet is módosíthatja különböző gyakoriságok (napi, heti és havi) kiválasztásával.

A CoinCheckup kriptovalutaár-követője
Kövess könnyedén több mint 40 000 kriptoárat valós időben.
Google Play Store link
4.3 • 10,000+ Értékelések
Kép a mobilalkalmazásról