Image de ZKB
ZKBZKBase
€0.0001200
0.37%
1D

Historique des prix de ZKBase (ZKB)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Sep 22, 2026Sep 23, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.55€23,700
Sep 21, 2026Sep 22, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.55€23,700
Sep 20, 2026Sep 21, 2026€0.0001200€0.0001200€0.0001200€0.0001200€4.55€23,700
Sep 19, 2026Sep 20, 2026€0.00007339€0.0001211€0.00007339€0.0001200€3.48€21,151
Sep 18, 2026Sep 19, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 17, 2026Sep 18, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 16, 2026Sep 17, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 15, 2026Sep 16, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 14, 2026Sep 15, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 13, 2026Sep 14, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 12, 2026Sep 13, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 11, 2026Sep 12, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 10, 2026Sep 11, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 9, 2026Sep 10, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 8, 2026Sep 9, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 7, 2026Sep 8, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 6, 2026Sep 7, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 5, 2026Sep 6, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 4, 2026Sep 5, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 3, 2026Sep 4, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 2, 2026Sep 3, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Sep 1, 2026Sep 2, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 31, 2026Sep 1, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 30, 2026Aug 31, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 29, 2026Aug 30, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 28, 2026Aug 29, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 27, 2026Aug 28, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 26, 2026Aug 27, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 25, 2026Aug 26, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 24, 2026Aug 25, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490
Aug 23, 2026Aug 24, 2026€0.00007339€0.00007339€0.00007339€0.00007339€0.7256€14,490

Obtenez un aperçu complet de l’historique du prix de ZKBase grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de ZKBase : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de ZKBase, ainsi que le volume de trading historique de ZKB et sa capitalisation boursière.

Suivez l’historique complet de ZKBase, depuis le prix de départ de ZKBase jusqu’aux données de prix les plus récentes de ZKB. Notre outil d’historique des prix de ZKB vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile