Image de ZIPT
ZIPTZippie
€0.0001223
-0.80%
1D

Historique des prix de Zippie (ZIPT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 14, 2026Oct 15, 2026€0.0001234€0.0001251€0.0001220€0.0001223€0.001551€33,277
Oct 13, 2026Oct 14, 2026€0.0001221€0.0001239€0.0001207€0.0001237€0.002793€33,155
Oct 12, 2026Oct 13, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,111
Oct 11, 2026Oct 12, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,111
Oct 10, 2026Oct 11, 2026€0.0001221€0.0001221€0.0001221€0.0001221€0.004146€33,111
Oct 9, 2026Oct 10, 2026€0.0001223€0.0001223€0.0001218€0.0001221€0.004146€33,110
Oct 8, 2026Oct 9, 2026€0.0001314€0.0001321€0.0001196€0.0001223€0.005184€33,664
Oct 7, 2026Oct 8, 2026€0.0001513€0.0001559€0.0001276€0.0001315€0.002822€38,602
Oct 6, 2026Oct 7, 2026€0.0001838€0.0001870€0.0001498€0.0001515€0.004267€45,161
Oct 5, 2026Oct 6, 2026€0.0001869€0.0001988€0.0001758€0.0001838€0.007560€49,899
Oct 4, 2026Oct 5, 2026€0.0002230€0.0002262€0.0001872€0.0001872€0.008535€56,327
Oct 3, 2026Oct 4, 2026€0.00009101€0.0002239€0.00009101€0.0002236€0.2047€27,300
Oct 2, 2026Oct 3, 2026€0.00009085€0.00009571€0.00009078€0.00009101€0.2255€25,264
Oct 1, 2026Oct 2, 2026€0.0003380€0.0003502€0.00009080€0.00009080€0.1048€76,126
Sep 30, 2026Oct 1, 2026€0.0003488€0.0003498€0.0003293€0.0003380€22.05€92,807
Sep 29, 2026Sep 30, 2026€0.0003119€0.0003509€0.0002559€0.0003489€33.76€83,454
Sep 28, 2026Sep 29, 2026€0.0001056€0.0003247€0.0001056€0.0003119€6.73€48,505
Sep 27, 2026Sep 28, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006944€28,630
Sep 26, 2026Sep 27, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006944€28,630
Sep 25, 2026Sep 26, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006944€28,630
Sep 24, 2026Sep 25, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006944€28,630
Sep 23, 2026Sep 24, 2026€0.0001056€0.0001056€0.0001056€0.0001056€0.006944€28,630
Sep 22, 2026Sep 23, 2026€0.0001049€0.0001061€0.0001035€0.0001056€0.006906€28,474
Sep 21, 2026Sep 22, 2026€0.0001013€0.0001072€0.0001013€0.0001049€0.007747€28,073
Sep 20, 2026Sep 21, 2026€0.0001043€0.0001044€0.0001003€0.0001013€0.02613€27,580
Sep 19, 2026Sep 20, 2026€0.0001285€0.0001293€0.0001006€0.0001043€0.1336€28,072
Sep 18, 2026Sep 19, 2026€0.0001620€0.0001810€0.0001060€0.0001289€0.05704€39,586
Sep 17, 2026Sep 18, 2026€0.0001614€0.0001718€0.0001588€0.0001620€0.03046€43,788
Sep 16, 2026Sep 17, 2026€0.0001494€0.0001617€0.0001471€0.0001617€0.03635€41,648
Sep 15, 2026Sep 16, 2026€0.0001589€0.0001589€0.0001410€0.0001494€0.04623€40,340

Obtenez un aperçu complet de l’historique du prix de Zippie grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Zippie : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Zippie, ainsi que le volume de trading historique de ZIPT et sa capitalisation boursière.

Suivez l’historique complet de Zippie, depuis le prix de départ de Zippie jusqu’aux données de prix les plus récentes de ZIPT. Notre outil d’historique des prix de ZIPT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile