Image de ZIPT
ZIPTZippie
€0.0001132
0.02%
1D

Historique des prix de Zippie (ZIPT)

Fréquence:
Devise :
Télécharger:
Date de débutDate de finOuverturePlus hautPlus basClôtureVolumeCapitalisation boursière
Oct 24, 2026Oct 25, 2026€0.0001132€0.0001132€0.0001132€0.0001132€0.001836€30,695
Oct 23, 2026Oct 24, 2026€0.0001132€0.0001132€0.0001132€0.0001132€0.001836€30,695
Oct 22, 2026Oct 23, 2026€0.0001132€0.0001132€0.0001132€0.0001132€0.001836€30,695
Oct 21, 2026Oct 22, 2026€0.0001132€0.0001132€0.0001132€0.0001132€0.001836€30,695
Oct 20, 2026Oct 21, 2026€0.0001139€0.0001139€0.0001121€0.0001132€0.001623€30,713
Oct 19, 2026Oct 20, 2026€0.0001139€0.0001139€0.0001139€0.0001139€0.001138€30,886
Oct 18, 2026Oct 19, 2026€0.0001226€0.0001226€0.0001139€0.0001139€0.001313€31,891
Oct 17, 2026Oct 18, 2026€0.0001226€0.0001226€0.0001226€0.0001226€0.001551€33,258
Oct 16, 2026Oct 17, 2026€0.0001226€0.0001226€0.0001226€0.0001226€0.001551€33,258
Oct 15, 2026Oct 16, 2026€0.0001226€0.0001226€0.0001226€0.0001226€0.001551€33,258
Oct 14, 2026Oct 15, 2026€0.0001238€0.0001254€0.0001223€0.0001226€0.001555€33,362
Oct 13, 2026Oct 14, 2026€0.0001224€0.0001242€0.0001210€0.0001240€0.002800€33,239
Oct 12, 2026Oct 13, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.004157€33,195
Oct 11, 2026Oct 12, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.004157€33,195
Oct 10, 2026Oct 11, 2026€0.0001224€0.0001224€0.0001224€0.0001224€0.004157€33,195
Oct 9, 2026Oct 10, 2026€0.0001226€0.0001226€0.0001221€0.0001224€0.004157€33,194
Oct 8, 2026Oct 9, 2026€0.0001317€0.0001324€0.0001199€0.0001226€0.005197€33,749
Oct 7, 2026Oct 8, 2026€0.0001517€0.0001563€0.0001280€0.0001318€0.002829€38,700
Oct 6, 2026Oct 7, 2026€0.0001843€0.0001875€0.0001502€0.0001519€0.004278€45,276
Oct 5, 2026Oct 6, 2026€0.0001874€0.0001993€0.0001763€0.0001843€0.007579€50,026
Oct 4, 2026Oct 5, 2026€0.0002236€0.0002267€0.0001877€0.0001877€0.008557€56,470
Oct 3, 2026Oct 4, 2026€0.00009124€0.0002245€0.00009124€0.0002241€0.2052€27,369
Oct 2, 2026Oct 3, 2026€0.00009109€0.00009595€0.00009101€0.00009124€0.2261€25,328
Oct 1, 2026Oct 2, 2026€0.0003389€0.0003511€0.00009103€0.00009103€0.1050€76,319
Sep 30, 2026Oct 1, 2026€0.0003497€0.0003506€0.0003301€0.0003389€22.11€93,042
Sep 29, 2026Sep 30, 2026€0.0003127€0.0003518€0.0002565€0.0003498€33.84€83,665
Sep 28, 2026Sep 29, 2026€0.0001058€0.0003255€0.0001058€0.0003127€6.75€48,628
Sep 27, 2026Sep 28, 2026€0.0001058€0.0001058€0.0001058€0.0001058€0.006961€28,703
Sep 26, 2026Sep 27, 2026€0.0001058€0.0001058€0.0001058€0.0001058€0.006961€28,703
Sep 25, 2026Sep 26, 2026€0.0001058€0.0001058€0.0001058€0.0001058€0.006961€28,703

Obtenez un aperçu complet de l’historique du prix de Zippie grâce à notre page de données de prix historiques. Accédez à l’intégralité de l’historique de la valeur de Zippie : il vous suffit de sélectionner la période qui vous intéresse pour trouver les données d’ouverture, de plus haut, de plus bas et de clôture du prix de Zippie, ainsi que le volume de trading historique de ZIPT et sa capitalisation boursière.

Suivez l’historique complet de Zippie, depuis le prix de départ de Zippie jusqu’aux données de prix les plus récentes de ZIPT. Notre outil d’historique des prix de ZIPT vous permet d’afficher les données de prix dans la devise de votre choix, et vous pouvez également ajuster le niveau de détail en choisissant entre différentes fréquences (quotidienne, hebdomadaire et mensuelle).

Le suivi des prix des cryptomonnaies CoinCheckup
Suivez facilement plus de 40 000 prix de cryptos en temps réel.
Google Play Store link
4.3 • 10,000+ Notes
Image de l’application mobile